≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2363 矽統 / 月漲跌統計

2363 矽統

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.759.2-0.5-0.84%3.89%5960.458.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6024.47億6,3181.2張/筆58.840.62110.8-1.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,0497.77億9,4431.38張/筆59.55-1.1 (-1.82%)

連續漲跌: 連2跌  ( -1.6元 / -2.65%)

財報評分: 最新60分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2363 矽統 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12914150+1.53+1.79跌多(52%)72918110-0.6+3.02漲多(62%)
22918101+0.21+2.57漲多(62%)83012180-0.93-1.02跌多(60%)
32915140+0.15-0.65漲多(52%)93014160-2.06-3.09跌多(53%)
42910190-0.07+2.62跌多(66%)102910181-0.76-1.97跌多(62%)
52914150+1.74+5.25跌多(52%)112914141-0.01+4漲跌互見
62913160+0.09-3.35跌多(55%)122918101+0.86+5.21漲多(62%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202646.652.9+6.3+13.552.954.8+1.9+3.5954.846.3-8.5-15.5
202571.262.5-8.7-12.262.566.6+4.1+6.5666.651.1-15.5-23.3
202445.641.4-4.2-9.2141.443.05+1.65+3.9943.0537.85-5.2-12.1
202316.2517.3+1.05+6.4617.318.45+1.15+6.6518.4518.8+0.35+1.9
202226.322.35-3.95-1522.3522.15-0.2-0.8922.1524.1+1.95+8.8
20211715.5-1.5-8.8215.517.15+1.65+10.617.1518.65+1.5+8.75
20209.137.43-1.7-18.67.437.44+0.01+0.137.448.02+0.58+7.8
20199.368.85-0.51-5.458.858.86+0.01+0.118.868.03-0.83-9.37
20188.9510.1+1.15+12.810.19.08-1.02-10.19.089.61+0.53+5.84
20176.496.81+0.32+4.936.817.82+1.01+14.87.827.29-0.53-6.78
20166.936.72-0.21-3.036.727.16+0.44+6.557.166.76-0.4-5.59
20159.038.87-0.16-1.778.878.73-0.14-1.588.738.49-0.24-2.75
20148.98.95+0.05+0.568.959.1+0.15+1.689.19.16+0.06+0.66
201311.410.45-0.95-8.3310.4510.450010.4510.15-0.3-2.87
201212.2512.85+0.6+4.912.8513.45+0.6+4.6713.4511.7-1.75-13
20112021.05+1.05+5.2521.0518.4-2.65-12.618.416.6-1.8-9.78
201024.822.7-2.1-8.4722.720-2.7-11.92021.75+1.75+8.75
20094.724.99+0.27+5.724.995.98+0.99+19.85.987.2+1.22+20.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.39.25-2.05-18.19.2510.75+1.5+16.210.759.6-1.15-10.7
200719.918.9-1-5.0318.918.25-0.65-3.4418.2518.5+0.25+1.37
200622.318-4.3-19.31816.9-1.1-6.1116.918.6+1.7+10.1
200512.711.5-1.2-9.4511.514.45+2.95+25.714.4512.35-2.1-14.5
200422.825.8+3+13.225.827+1.2+4.652722.3-4.7-17.4
200326.531.1+4.6+17.431.127.7-3.4-10.927.722.6-5.1-18.4
200257.552.5-5-8.752.551-1.5-2.865153.5+2.5+4.9
200136.648.5+11.9+32.548.550.5+2+4.1250.563+12.5+24.8
2000106136+30+28.3136127.5-8.5-6.25127.5135.5+8+6.27
19995961+2+3.396164+3+4.926465+1+1.56
199835.955.5+19.6+54.655.559+3.5+6.315977.5+18.5+31.4
平均下跌機率(52%)+1.5+1.8上漲機率(62%)+0.2+2.6上漲機率(52%)+0.1-0.7
漲/跌漲 14 個月/ 跌 15 個月漲 18 個月/ 跌 10 個月漲 15 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202646.352+5.7+12.35266.9+14.9+28.766.969+2.1+3.14
202551.148.55-2.55-4.9948.5547.8-0.75-1.5447.848.4+0.6+1.26
202437.8561.8+23.95+63.361.857.1-4.7-7.6157.156.5-0.6-1.05
202318.817.5-1.3-6.9117.517.65+0.15+0.8617.6518.25+0.6+3.4
202224.122.4-1.7-7.0522.423.15+0.75+3.3523.1519.2-3.95-17.1
202118.6525.3+6.65+35.725.321.2-4.1-16.221.221.55+0.35+1.65
20208.0211.55+3.53+4411.5512.45+0.9+7.7912.4512.25-0.2-1.61
20198.038.84+0.81+10.18.848.07-0.77-8.718.078.12+0.05+0.62
20189.618.5-1.11-11.68.510.55+2.05+24.110.5512.8+2.25+21.3
20177.296.72-0.57-7.826.726.7-0.02-0.36.77.27+0.57+8.51
20166.766.75-0.01-0.156.756.48-0.27-46.486.22-0.26-4.01
20158.498.34-0.15-1.778.347.7-0.64-7.677.76.35-1.35-17.5
20149.168.57-0.59-6.448.579.1+0.53+6.189.19.8+0.7+7.69
201310.159.78-0.37-3.659.7811.25+1.47+1511.2510.4-0.85-7.56
201211.710.7-1-8.5510.79.23-1.47-13.79.239.92+0.69+7.48
201116.616.15-0.45-2.7116.1514.6-1.55-9.614.616.1+1.5+10.3
201021.7520.6-1.15-5.2920.619.35-1.25-6.0719.3520.15+0.8+4.13
20097.29.31+2.11+29.39.3115.35+6.04+64.915.359.65-5.7-37.1
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.610.25+0.65+6.7710.2510.9+0.65+6.3410.98.58-2.32-21.3
200718.517.3-1.2-6.4917.319.1+1.8+10.419.118.4-0.7-3.66
200618.619.65+1.05+5.6519.6518.95-0.7-3.5618.9516.3-2.65-14
200512.3513.35+1+8.113.3517.1+3.75+28.117.116.05-1.05-6.14
200422.319.6-2.7-12.119.618-1.6-8.161814.6-3.4-18.9
200322.619.2-3.4-1519.221.4+2.2+11.521.423.2+1.8+8.41
200253.548.8-4.7-8.7948.841.4-7.4-15.241.429.8-11.6-28
20016353.5-9.5-15.153.551-2.5-4.675142.3-8.7-17.1
2000135.5130.5-5-3.69130.5142+11.5+8.81142141.5-0.5-0.35
19996572+7+10.872105+33+45.8105156+51+48.6
199877.560.5-17-21.960.559-1.5-2.485942.4-16.6-28.1
平均下跌機率(66%)-0.1+2.6下跌機率(52%)+1.7+5.3下跌機率(55%)+0.1-3.3
漲/跌漲 10 個月/ 跌 19 個月漲 14 個月/ 跌 15 個月漲 13 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20266949.2-19.8-28.749.251.1+1.9+3.8651.158.7+7.6+14.9
202548.455.4+7+14.555.456+0.6+1.085657.3+1.3+2.32
202456.578.1+21.6+38.278.169.1-9-11.569.171+1.9+2.75
202318.2520.2+1.95+10.720.235.5+15.3+75.735.537.75+2.25+6.34
202219.219.8+0.6+3.1319.820.15+0.35+1.7720.1516.8-3.35-16.6
202121.5525.6+4.05+18.825.625.7+0.1+0.3925.725.3-0.4-1.56
202012.2512.45+0.2+1.6312.4512.4-0.05-0.412.411.7-0.7-5.65
20198.128.37+0.25+3.088.378-0.37-4.4288.13+0.13+1.63
201812.812.15-0.65-5.0812.1510.55-1.6-13.210.5510.05-0.5-4.74
20177.277.22-0.05-0.697.227.31+0.09+1.257.317.51+0.2+2.74
20166.226.72+0.5+8.046.726.57-0.15-2.236.576.39-0.18-2.74
20156.355.85-0.5-7.875.855.22-0.63-10.85.225.4+0.18+3.45
20149.810.8+1+10.210.89.78-1.02-9.449.789.05-0.73-7.46
201310.49.86-0.54-5.199.869.32-0.54-5.489.329.55+0.23+2.47
20129.9210.3+0.38+3.8310.39.38-0.92-8.939.3810.55+1.17+12.5
201116.114.5-1.6-9.9414.512.4-2.1-14.512.412.7+0.3+2.42
201020.1520.7+0.55+2.7320.718-2.7-131820.1+2.1+11.7
20099.6512.2+2.55+26.412.210.95-1.25-10.210.9513.3+2.35+21.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.587.61-0.97-11.37.617.83+0.22+2.897.835.39-2.44-31.2
200718.419.6+1.2+6.5219.616.2-3.4-17.316.216.1-0.1-0.62
200616.315.1-1.2-7.3615.115-0.1-0.661514.75-0.25-1.67
200516.0520.5+4.45+27.720.520.85+0.35+1.7120.8522.95+2.1+10.1
200414.615.2+0.6+4.1115.216+0.8+5.261612.45-3.55-22.2
200323.224.4+1.2+5.1724.428.6+4.2+17.228.627.9-0.7-2.45
200229.832.9+3.1+10.432.930.4-2.5-7.630.429.6-0.8-2.63
200142.326.9-15.4-36.426.935.1+8.2+30.535.125.7-9.4-26.8
2000141.5133-8.5-6.01133103.5-29.5-22.2103.573.5-30-29
1999156123-33-21.2123136.5+13.5+11136.5115-21.5-15.8
199842.456+13.6+32.15643.8-12.2-21.843.846.3+2.5+5.71
199757.552-5.5-9.575240.5-11.5-22.1
平均上漲機率(62%)-0.6+3下跌機率(60%)-0.9-1下跌機率(53%)-2.1-3.1
漲/跌漲 18 個月/ 跌 11 個月漲 12 個月/ 跌 18 個月漲 14 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202557.355.4-1.9-3.3255.448.5-6.9-12.548.546.6-1.9-3.92
20247177.3+6.3+8.8777.369-8.3-10.76971.2+2.2+3.19
202337.7549.8+12.05+31.949.848.5-1.3-2.6148.545.6-2.9-5.98
202216.815.2-1.6-9.5215.217.85+2.65+17.417.8516.25-1.6-8.96
202125.323.9-1.4-5.5323.925.75+1.85+7.7425.7526.3+0.55+2.14
202011.711.2-0.5-4.2711.214.6+3.4+30.414.617+2.4+16.4
20198.138.13008.138.11-0.02-0.258.119.13+1.02+12.6
201810.057.3-2.75-27.47.39.06+1.76+24.19.069.36+0.3+3.31
20177.519.1+1.59+21.29.19.31+0.21+2.319.318.95-0.36-3.87
20166.396.22-0.17-2.666.226.53+0.31+4.986.536.49-0.04-0.61
20155.46.25+0.85+15.76.256.7+0.45+7.26.76.93+0.23+3.43
20149.058.41-0.64-7.078.418.13-0.28-3.338.139.03+0.9+11.1
20139.559.13-0.42-4.49.138.33-0.8-8.768.338.9+0.57+6.84
201210.5510.7+0.15+1.4210.711.4+0.7+6.5411.411.400
201112.711.8-0.9-7.0911.810.05-1.75-14.810.0512.25+2.2+21.9
201020.119.2-0.9-4.4819.217.85-1.35-7.0317.8520+2.15+12
200913.315.4+2.1+15.815.423.8+8.4+54.523.824.8+1+4.2
20085.394.2-1.19-22.14.23.69-0.51-12.13.694.72+1.03+27.9
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200716.115.7-0.4-2.4815.712.95-2.75-17.512.9511.3-1.65-12.7
200614.7515.1+0.35+2.3715.118.2+3.1+20.518.219.9+1.7+9.34
200522.9519.4-3.55-15.519.424.5+5.1+26.324.522.3-2.2-8.98
200412.4511.5-0.95-7.6311.511.50011.512.7+1.2+10.4
200327.927.1-0.8-2.8727.123.9-3.2-11.823.922.8-1.1-4.6
200229.623.5-6.1-20.623.524+0.5+2.132426.5+2.5+10.4
200125.736.1+10.4+40.536.140.8+4.7+1340.857.5+16.7+40.9
200073.539.6-33.9-46.139.638.7-0.9-2.2738.736.6-2.1-5.43
1999115118.5+3.5+3.04118.5105-13.5-11.4105106+1+0.95
199846.353+6.7+14.55362.5+9.5+17.962.559-3.5-5.6
199740.532.6-7.9-19.532.631.3-1.3-3.9931.335.9+4.6+14.7
平均下跌機率(62%)-0.8-2漲跌互見0+4上漲機率(62%)+0.9+5.2
漲/跌漲 10 個月/ 跌 18 個月漲 14 個月/ 跌 14 個月漲 18 個月/ 跌 10 個月