≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / 月漲跌統計

2359 所羅門

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5128-0.5-0.39%1.56%128128126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8781.12億1,266694股/筆127.13.42190.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6942.17億2,491680張/筆128.2-2 (-1.54%)

連續漲跌: 連3跌  ( -4.5元 / -3.41%)

財報評分: 最新49分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌！航運與手機鏡頭逆勢挺進 關注主本比鎖碼股，關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」，維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券，維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢，創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

2359 所羅門 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13018120+0.35+2.35漲多(60%)73011190-1.62-0.86跌多(63%)
23019110+1.97+4.87漲多(63%)83013161+0.82-1.35跌多(53%)
33018120+1+6.79漲多(60%)9309210-2.85-5.79跌多(70%)
43016140+1.93+3.45漲多(53%)10297211-2.06-3.91跌多(72%)
53017130+2.25+5漲多(57%)112917111+0.4+1.69漲多(59%)
6309210-1.13-1.93跌多(70%)123019101+1.68+5.7漲多(63%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026125.5132+6.5+5.18132132.5+0.5+0.38132.5107.5-25-18.9
2025168141-27-16.1141157+16+11.3157136-21-13.4
202439.139.6+0.5+1.2839.639.65+0.05+0.1339.6572.5+32.85+82.8
202326.126.8+0.7+2.6826.826.6-0.2-0.7526.631.8+5.2+19.5
202223.920.2-3.7-15.520.222.2+2+9.922.227.8+5.6+25.2
202119.217.6-1.6-8.3317.618.25+0.65+3.6918.2517.9-0.35-1.92
202022.120.5-1.6-7.2420.519.9-0.6-2.9319.915.9-4-20.1
201918.1518.4+0.25+1.3818.419.65+1.25+6.7919.6520.15+0.5+2.54
201823.1525.3+2.15+9.2925.322.8-2.5-9.8822.822.55-0.25-1.1
20171515.45+0.45+315.4515.95+0.5+3.2415.9516.5+0.55+3.45
201615.216.4+1.2+7.8916.415.35-1.05-6.415.3516.3+0.95+6.19
201520.218.75-1.45-7.1818.7518.35-0.4-2.1318.3520.85+2.5+13.6
201413.514.05+0.55+4.0714.0518.75+4.7+33.518.7519.2+0.45+2.4
201312.111.75-0.35-2.8911.7511.55-0.2-1.711.5512.45+0.9+7.79
20129.9510+0.05+0.51010.95+0.95+9.510.9510.45-0.5-4.57
201114.414.3-0.1-0.6914.313.4-0.9-6.2913.412.95-0.45-3.36
201016.213.05-3.15-19.413.0513.1+0.05+0.3813.114.5+1.4+10.7
20096.455.77-0.68-10.55.777.39+1.62+28.17.398.45+1.06+14.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.317.15-2.15-11.117.1520.1+2.95+17.220.120.4+0.3+1.49
200710.4510.55+0.1+0.9610.5510.25-0.3-2.8410.2513.2+2.95+28.8
20066.36-0.3-4.7665.82-0.18-35.825.66-0.16-2.75
20056.755.9-0.85-12.65.96.4+0.5+8.476.45.89-0.51-7.97
200411.9512.5+0.55+4.612.513.2+0.7+5.613.210.95-2.25-17
200388.9+0.9+11.38.98.4-0.5-5.628.47.75-0.65-7.74
200216.522.1+5.6+33.922.119.3-2.8-12.719.322.7+3.4+17.6
200114.921.5+6.6+44.321.521.8+0.3+1.421.828+6.2+28.4
200047.553.5+6+12.653.560+6.5+12.16067+7+11.7
199928.730.9+2.2+7.6730.932.79+1.89+6.1232.7938.2+5.41+16.5
199859.561+1.5+2.526175.5+14.5+23.875.571.5-4-5.3
19975269.5+17.5+33.769.582.5+13+18.782.594.5+12+14.5
平均上漲機率(60%)+0.3+2.3上漲機率(63%)+2+4.9上漲機率(60%)+1+6.8
漲/跌漲 18 個月/ 跌 12 個月漲 19 個月/ 跌 11 個月漲 18 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026107.5119+11.5+10.7119143+24+20.2143130.5-12.5-8.74
2025136132-4-2.94132142.5+10.5+7.95142.5136.5-6-4.21
202472.5102+29.5+40.7102175+73+71.6175166-9-5.14
202331.833.65+1.85+5.8233.6532.5-1.15-3.4232.535+2.5+7.69
202227.824.15-3.65-13.124.1527.3+3.15+1327.325.35-1.95-7.14
202117.919.8+1.9+10.619.817-2.8-14.11717.3+0.3+1.76
202015.919+3.1+19.51918.35-0.65-3.4218.3519.45+1.1+5.99
201920.1523.75+3.6+17.923.7522.8-0.95-422.821.05-1.75-7.68
201822.5520.55-2-8.8720.5524.6+4.05+19.724.621.25-3.35-13.6
201716.517.75+1.25+7.5817.7518.8+1.05+5.9218.818.65-0.15-0.8
201616.315-1.3-7.981515.15+0.15+115.1514.1-1.05-6.93
201520.8520.1-0.75-3.620.118-2.1-10.41816.8-1.2-6.67
201419.219.3+0.1+0.5219.322+2.7+142219.75-2.25-10.2
201312.4512.2-0.25-2.0112.213.3+1.1+9.0213.313.15-0.15-1.13
201210.4510.2-0.25-2.3910.29.94-0.26-2.559.949.92-0.02-0.2
201112.9513.15+0.2+1.5413.1513.05-0.1-0.7613.0512.35-0.7-5.36
201014.514.65+0.15+1.0314.6512.9-1.75-11.912.913.3+0.4+3.1
20098.458.74+0.29+3.438.748.9+0.16+1.838.99.13+0.23+2.58
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.418.45-1.95-9.5618.4522+3.55+19.22214.6-7.4-33.6
200713.212.9-0.3-2.2712.914.7+1.8+1414.721.3+6.6+44.9
20065.667.2+1.54+27.27.211.3+4.1+56.911.39.3-2-17.7
20055.895.68-0.21-3.575.686.1+0.42+7.396.16.07-0.03-0.49
200410.9511.9+0.95+8.6811.910.75-1.15-9.6610.757.8-2.95-27.4
20037.757.9+0.15+1.947.99.45+1.55+19.69.4514.6+5.15+54.5
200222.722.4-0.3-1.3222.415.7-6.7-29.915.713-2.7-17.2
20012823.3-4.7-16.823.320.5-2.8-1220.520.3-0.2-0.98
20006760.5-6.5-9.760.562+1.5+2.486253-9-14.5
199938.241.6+3.4+8.941.646.3+4.7+11.346.349.4+3.1+6.7
199871.558.5-13-18.258.553-5.5-9.45342.6-10.4-19.6
199794.5132+37.5+39.713288-44-33.388109.5+21.5+24.4
平均上漲機率(53%)+1.9+3.4上漲機率(57%)+2.3+5下跌機率(70%)-1.1-1.9
漲/跌漲 16 個月/ 跌 14 個月漲 17 個月/ 跌 13 個月漲 9 個月/ 跌 21 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026130.5121-9.5-7.28121144.5+23.5+19.4144.5127.5-17-11.8
2025136.5137.5+1+0.73137.5157+19.5+14.2157142-15-9.55
2024166144-22-13.3144158.5+14.5+10.1158.5150-8.5-5.36
20233539.8+4.8+13.739.841.9+2.1+5.2841.937-4.9-11.7
202225.3529.5+4.15+16.429.527.6-1.9-6.4427.622.9-4.7-17
202117.318.25+0.95+5.4918.2517.4-0.85-4.6617.417.3-0.1-0.57
202019.4519.2-0.25-1.2919.219.8+0.6+3.1319.818.5-1.3-6.57
201921.0520.1-0.95-4.5120.121.35+1.25+6.2221.3521.4+0.05+0.23
201821.2522.95+1.7+822.9522.7-0.25-1.0922.721.4-1.3-5.73
201718.6518.55-0.1-0.5418.5522.95+4.4+23.722.9521.35-1.6-6.97
201614.114.05-0.05-0.3514.0514.4+0.35+2.4914.415.15+0.75+5.21
201516.814.45-2.35-1414.4514-0.45-3.111413.75-0.25-1.79
201419.7517.25-2.5-12.717.2517.8+0.55+3.1917.818.7+0.9+5.06
201313.1512.95-0.2-1.5212.9512.85-0.1-0.7712.8512.95+0.1+0.78
20129.929.97+0.05+0.59.9710.05+0.08+0.810.0512.9+2.85+28.4
201112.3512.3-0.05-0.412.310.3-2-16.310.310.05-0.25-2.43
201013.314.1+0.8+6.0214.113.35-0.75-5.3213.3515.05+1.7+12.7
20099.1313.2+4.07+44.613.211.65-1.55-11.711.6512.75+1.1+9.44
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.613.1-1.5-10.313.113.10013.17.91-5.19-39.6
200721.323.7+2.4+11.323.727.4+3.7+15.627.428.8+1.4+5.11
20069.39.09-0.21-2.269.098.24-0.85-9.358.248.13-0.11-1.33
20056.076.21+0.14+2.316.215.55-0.66-10.65.555.09-0.46-8.29
20047.88.25+0.45+5.778.258.6+0.35+4.248.66.85-1.75-20.3
200314.613.85-0.75-5.1413.8512.35-1.5-10.812.3511.4-0.95-7.69
20021312.7-0.3-2.3112.711.7-1-7.8711.79.4-2.3-19.7
200120.316.9-3.4-16.716.913.55-3.35-19.813.5511.15-2.4-17.7
20005335.4-17.6-33.235.433.2-2.2-6.2133.225.3-7.9-23.8
199949.443-6.4-134348.6+5.6+1348.644-4.6-9.47
199842.642-0.6-1.414231-11-26.23132.29+1.29+4.16
1997109.5109-0.5-0.4610985.5-23.5-21.685.570.5-15-17.5
平均下跌機率(63%)-1.6-0.9下跌機率(53%)+0.8-1.3下跌機率(70%)-2.8-5.8
漲/跌漲 11 個月/ 跌 19 個月漲 13 個月/ 跌 16 個月漲 9 個月/ 跌 21 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2025142131.5-10.5-7.39131.5133.5+2+1.52133.5125.5-8-5.99
2024150140.5-9.5-6.33140.5142+1.5+1.07142168+26+18.3
20233733.6-3.4-9.1933.641.1+7.5+22.341.139.1-2-4.87
202222.922.5-0.4-1.7522.525.4+2.9+12.925.426.1+0.7+2.76
202117.317.35+0.05+0.2917.3517.5+0.15+0.8617.523.9+6.4+36.6
202018.518.2-0.3-1.6218.218.65+0.45+2.4718.6519.2+0.55+2.95
201921.420.45-0.95-4.4420.4520.8+0.35+1.7120.822.1+1.3+6.25
201821.416.8-4.6-21.516.817.75+0.95+5.6517.7518.15+0.4+2.25
201721.3523.85+2.5+11.723.8520.95-2.9-12.220.9523.15+2.2+10.5
201615.1514.3-0.85-5.6114.314-0.3-2.11415+1+7.14
201513.7514.3+0.55+414.314.65+0.35+2.4514.6515.2+0.55+3.75
201418.718.6-0.1-0.5318.618.25-0.35-1.8818.2520.2+1.95+10.7
201312.9512.8-0.15-1.1612.812.80012.813.5+0.7+5.47
201212.911.05-1.85-14.311.0512.5+1.45+13.112.512.1-0.4-3.2
201110.0510.050010.059.99-0.06-0.69.999.95-0.04-0.4
201015.0514.65-0.4-2.6614.6514.4-0.25-1.7114.414.400
200912.7513.55+0.8+6.2713.5513.95+0.4+2.9513.9516.2+2.25+16.1
20087.917.95+0.04+0.517.956.74-1.21-15.26.746.45-0.29-4.3
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200728.827.2-1.6-5.5627.221.05-6.15-22.621.0519.3-1.75-8.31
20068.1310+1.87+231011.4+1.4+1411.410.45-0.95-8.33
20055.094.18-0.91-17.94.184.92+0.74+17.74.926.3+1.38+28
20046.856.65-0.2-2.926.656.4-0.25-3.766.46.75+0.35+5.47
200311.410.9-0.5-4.3910.911.5+0.6+5.511.511.95+0.45+3.91
20029.49.85+0.45+4.799.859.6-0.25-2.549.68-1.6-16.7
200111.1510.25-0.9-8.0710.2511.9+1.65+16.111.916.5+4.6+38.7
200025.324.7-0.6-2.3724.719.3-5.4-21.919.314.9-4.4-22.8
19994437.1-6.9-15.737.134.1-3-8.0934.147.5+13.4+39.3
199832.2932.1-0.19-0.5932.134.29+2.19+6.8234.2928.7-5.59-16.3
199770.549.4-21.1-29.949.456.5+7.1+14.456.559.5+3+5.31
199643.852+8.2+18.7
平均下跌機率(72%)-2.1-3.9上漲機率(59%)+0.4+1.7上漲機率(63%)+1.7+5.7
漲/跌漲 7 個月/ 跌 21 個月漲 17 個月/ 跌 11 個月漲 19 個月/ 跌 10 個月