00651R 復華香港反1 / 月漲跌統計
00651R 復華香港反1 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 11 | 3 | 8 | 0 | -0.26 | -2.95 | 7 | 11 | 5 | 6 | 0 | -0.1 | -0.92 | ||
| 2 | 11 | 6 | 5 | 0 | -0.12 | -1.29 | 8 | 11 | 6 | 5 | 0 | -0.01 | +0.23 | ||
| 3 | 11 | 6 | 5 | 0 | +0.01 | +1.14 | 9 | 11 | 6 | 5 | 0 | +0.08 | +1.03 | ||
| 4 | 11 | 3 | 8 | 0 | -0.16 | -1.8 | 10 | 10 | 6 | 4 | 0 | +0.17 | +1.71 | ||
| 5 | 11 | 5 | 6 | 0 | +0.04 | +0.57 | 11 | 10 | 5 | 5 | 0 | -0.31 | -2.6 | ||
| 6 | 11 | 3 | 8 | 0 | -0.14 | -1.28 | 12 | 10 | 4 | 6 | 0 | -0.12 | -1.47 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 5.34 | 4.97 | -0.37 | -6.93 | 4.97 | 5.11 | +0.14 | +2.82 | 5.11 | 5.51 | +0.4 | +7.83 | |
| 7.49 | 7.58 | +0.09 | +1.2 | 7.58 | 6.35 | -1.23 | -16.2 | 6.35 | 6.43 | +0.08 | +1.26 | |
| 9.36 | 10.28 | +0.92 | +9.83 | 10.28 | 9.68 | -0.6 | -5.84 | 9.68 | 9.63 | -0.05 | -0.52 | |
| 8.52 | 7.71 | -0.81 | -9.51 | 7.71 | 8.37 | +0.66 | +8.56 | 8.37 | 8.16 | -0.21 | -2.51 | |
| 8.08 | 7.71 | -0.37 | -4.58 | 7.71 | 8.12 | +0.41 | +5.32 | 8.12 | 8.27 | +0.15 | +1.85 | |
| 7.49 | 7.15 | -0.34 | -4.54 | 7.15 | 6.88 | -0.27 | -3.78 | 6.88 | 7.04 | +0.16 | +2.33 | |
| 7.99 | 8.4 | +0.41 | +5.13 | 8.4 | 8.44 | +0.04 | +0.48 | 8.44 | 9.37 | +0.93 | +11 | |
| 9.24 | 8.64 | -0.6 | -6.49 | 8.64 | 8.17 | -0.47 | -5.44 | 8.17 | 8.04 | -0.13 | -1.59 | |
| 8.56 | 7.85 | -0.71 | -8.29 | 7.85 | 8.04 | +0.19 | +2.42 | 8.04 | 8.26 | +0.22 | +2.74 | |
| 12.17 | 11.66 | -0.51 | -4.19 | 11.66 | 11.12 | -0.54 | -4.63 | 11.12 | 11.01 | -0.11 | -0.99 | |
| 15.31 | 14.69 | -0.62 | -4.05 | 14.69 | 15.01 | +0.32 | +2.18 | 15.01 | 13.68 | -1.33 | -8.86 | |
| -0.3 | -2.9 | -0.1 | -1.3 | +0 | +1.1 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 5.51 | 5.25 | -0.26 | -4.72 | 5.25 | 5.31 | +0.06 | +1.14 | 5.31 | 5.84 | +0.53 | +9.98 | |
| 6.43 | 6.52 | +0.09 | +1.4 | 6.52 | 5.97 | -0.55 | -8.44 | 5.97 | 5.69 | -0.28 | -4.69 | |
| 9.63 | 9.04 | -0.59 | -6.13 | 9.04 | 8.67 | -0.37 | -4.09 | 8.67 | 8.86 | +0.19 | +2.19 | |
| 8.16 | 8.36 | +0.2 | +2.45 | 8.36 | 9.14 | +0.78 | +9.33 | 9.14 | 8.66 | -0.48 | -5.25 | |
| 8.27 | 8.7 | +0.43 | +5.2 | 8.7 | 8.35 | -0.35 | -4.02 | 8.35 | 8.02 | -0.33 | -3.95 | |
| 7.04 | 6.8 | -0.24 | -3.41 | 6.8 | 6.78 | -0.02 | -0.29 | 6.78 | 6.73 | -0.05 | -0.74 | |
| 9.37 | 8.71 | -0.66 | -7.04 | 8.71 | 9.39 | +0.68 | +7.81 | 9.39 | 8.65 | -0.74 | -7.88 | |
| 8.04 | 7.83 | -0.21 | -2.61 | 7.83 | 8.56 | +0.73 | +9.32 | 8.56 | 8.11 | -0.45 | -5.26 | |
| 8.26 | 8.17 | -0.09 | -1.09 | 8.17 | 8.22 | +0.05 | +0.61 | 8.22 | 8.54 | +0.32 | +3.89 | |
| 11.01 | 10.8 | -0.21 | -1.91 | 10.8 | 10.27 | -0.53 | -4.91 | 10.27 | 10.17 | -0.1 | -0.97 | |
| 13.68 | 13.42 | -0.26 | -1.9 | 13.42 | 13.4 | -0.02 | -0.15 | 13.4 | 13.21 | -0.19 | -1.42 | |
| -0.2 | -1.8 | +0 | +0.6 | -0.1 | -1.3 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 5.84 | 5.13 | -0.71 | -12.2 | 5.13 | 5.15 | +0.02 | +0.39 | 5.15 | 5.35 | +0.2 | +3.88 | |
| 5.69 | 5.57 | -0.12 | -2.11 | 5.57 | 5.52 | -0.05 | -0.9 | 5.52 | 5.17 | -0.35 | -6.34 | |
| 8.86 | 9 | +0.14 | +1.58 | 9 | 8.54 | -0.46 | -5.11 | 8.54 | 7.24 | -1.3 | -15.2 | |
| 8.66 | 8.11 | -0.55 | -6.35 | 8.11 | 8.88 | +0.77 | +9.49 | 8.88 | 9.34 | +0.46 | +5.18 | |
| 8.02 | 8.68 | +0.66 | +8.23 | 8.68 | 8.7 | +0.02 | +0.23 | 8.7 | 10.22 | +1.52 | +17.5 | |
| 6.73 | 7.58 | +0.85 | +12.6 | 7.58 | 7.6 | +0.02 | +0.26 | 7.6 | 7.81 | +0.21 | +2.76 | |
| 8.65 | 8.46 | -0.19 | -2.2 | 8.46 | 8.11 | -0.35 | -4.14 | 8.11 | 8.78 | +0.67 | +8.26 | |
| 8.11 | 8.24 | +0.13 | +1.6 | 8.24 | 8.93 | +0.69 | +8.37 | 8.93 | 8.75 | -0.18 | -2.02 | |
| 8.54 | 8.56 | +0.02 | +0.23 | 8.56 | 8.75 | +0.19 | +2.22 | 8.75 | 8.69 | -0.06 | -0.69 | |
| 10.17 | 9.58 | -0.59 | -5.8 | 9.58 | 9.22 | -0.36 | -3.76 | 9.22 | 9.27 | +0.05 | +0.54 | |
| 13.21 | 12.45 | -0.76 | -5.75 | 12.45 | 11.89 | -0.56 | -4.5 | 11.89 | 11.59 | -0.3 | -2.52 | |
| -0.1 | -0.9 | 0 | +0.2 | +0.1 | +1 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 5.17 | 5.26 | +0.09 | +1.74 | 5.26 | 5.29 | +0.03 | +0.57 | 5.29 | 5.34 | +0.05 | +0.95 | |
| 7.24 | 7.37 | +0.13 | +1.8 | 7.37 | 7.67 | +0.3 | +4.07 | 7.67 | 7.49 | -0.18 | -2.35 | |
| 9.34 | 9.54 | +0.2 | +2.14 | 9.54 | 9.44 | -0.1 | -1.05 | 9.44 | 9.36 | -0.08 | -0.85 | |
| 10.22 | 11.67 | +1.45 | +14.2 | 11.67 | 9.24 | -2.43 | -20.8 | 9.24 | 8.52 | -0.72 | -7.79 | |
| 7.81 | 7.46 | -0.35 | -4.48 | 7.46 | 8.05 | +0.59 | +7.91 | 8.05 | 8.08 | +0.03 | +0.37 | |
| 8.78 | 8.42 | -0.36 | -4.1 | 8.42 | 7.68 | -0.74 | -8.79 | 7.68 | 7.49 | -0.19 | -2.47 | |
| 8.75 | 8.33 | -0.42 | -4.8 | 8.33 | 8.56 | +0.23 | +2.76 | 8.56 | 7.99 | -0.57 | -6.66 | |
| 8.69 | 9.65 | +0.96 | +11 | 9.65 | 9 | -0.65 | -6.74 | 9 | 9.24 | +0.24 | +2.67 | |
| 9.27 | 9.12 | -0.15 | -1.62 | 9.12 | 8.73 | -0.39 | -4.28 | 8.73 | 8.56 | -0.17 | -1.95 | |
| 11.59 | 11.73 | +0.14 | +1.21 | 11.73 | 11.77 | +0.04 | +0.34 | 11.77 | 12.17 | +0.4 | +3.4 | |
| +0.2 | +1.7 | -0.3 | -2.6 | -0.1 | -1.5 | |||||||