≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00693U 期街口S&P黃豆 / 月漲跌統計

00693U 期街口S&P黃豆

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2323.4-0.17-0.73%0.56%23.3123.3123.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4223,303萬3374.22張/筆23.2323.3 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9512,230萬2014.73張/筆23.46-0.28 (-1.18%)

連續漲跌: 連2跌  ( -0.45元 / -1.9%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

00693U 期街口S&P黃豆 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
19630+0.09+0.62漲多(67%)710550+0.22+0.97漲跌互見
29540+0.52+2.47漲多(56%)810460+0+0.04跌多(60%)
39270-0.14-0.66跌多(78%)910640-0.06+0.1漲多(60%)
410460+0.16+0.56跌多(60%)1010460-0.07+0.03跌多(60%)
510460-0.3-1.41跌多(60%)119720+0.44+2.24漲多(78%)
610460-0.57-2.47跌多(60%)129450+0.15+1.04跌多(56%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.2120.36+0.15+0.7420.3621.94+1.58+7.7621.9421.92-0.02-0.09
202519.8721.32+1.45+7.321.3220.56-0.76-3.5620.5620.27-0.29-1.41
202426.624.68-1.92-7.2224.6823.12-1.56-6.3223.1224.18+1.06+4.58
202327.2227.16-0.06-0.2227.1627.3+0.14+0.5227.326.21-1.09-3.99
202221.5821.99+0.41+1.921.9926.37+4.38+19.926.3726.18-0.19-0.72
202120.120.73+0.63+3.1320.7321.25+0.52+2.5121.2520.88-0.37-1.74
202015.5514.52-1.03-6.6214.5214.36-0.16-1.114.3614.34-0.02-0.14
201916.1916.77+0.58+3.5816.7716.55-0.22-1.3116.5516.08-0.47-2.84
201819.219.78+0.58+3.0219.7820.54+0.76+3.8420.5420.63+0.09+0.44
平均上漲機率(67%)+0.1+0.6上漲機率(56%)+0.5+2.5下跌機率(78%)-0.1-0.7
漲/跌漲 6 個月/ 跌 3 個月漲 5 個月/ 跌 4 個月漲 2 個月/ 跌 7 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.9222.41+0.49+2.2422.4122.17-0.24-1.0722.1720.82-1.35-6.09
202520.2720.25-0.02-0.120.2520.02-0.23-1.1420.0219.88-0.14-0.7
202424.1823.62-0.56-2.3223.6224.37+0.75+3.1824.3722.76-1.61-6.61
202326.2125.77-0.44-1.6825.7723.47-2.3-8.9323.4726.73+3.26+13.9
202226.1827.29+1.11+4.2427.2927.9+0.61+2.2427.926.38-1.52-5.45
202120.8823.01+2.13+10.223.0123.19+0.18+0.7823.1921.37-1.82-7.85
202014.3414.1-0.24-1.6714.113.64-0.46-3.2613.6414.02+0.38+2.79
201916.0815.3-0.78-4.8515.315.67+0.37+2.4215.6715.68+0.01+0.06
201820.6320.65+0.02+0.120.6519.85-0.8-3.8719.8516.86-2.99-15.1
201719.9919.88-0.11-0.5519.8819-0.88-4.431919.06+0.06+0.32
平均下跌機率(60%)+0.2+0.6下跌機率(60%)-0.3-1.4下跌機率(60%)-0.6-2.5
漲/跌漲 4 個月/ 跌 6 個月漲 4 個月/ 跌 6 個月漲 4 個月/ 跌 6 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.8221.86+1.04+521.8623.45+1.59+7.2723.4523.68+0.23+0.98
202519.8819.45-0.43-2.1619.4520.56+1.11+5.7120.5619.69-0.87-4.23
202422.7621.12-1.64-7.2121.1220.57-0.55-2.620.5721.45+0.88+4.28
202326.7328.37+1.64+6.1428.3729.05+0.68+2.429.0527.4-1.65-5.68
202226.3825.92-0.46-1.7425.9225.9-0.02-0.0825.925.74-0.16-0.62
202121.3722.26+0.89+4.1622.2621.15-1.11-4.9921.1520.72-0.43-2.03
202014.0213.91-0.11-0.7813.9115.12+1.21+8.715.1215.41+0.29+1.92
201915.6815.4-0.28-1.7915.414.91-0.49-3.1814.9115.1+0.19+1.27
201816.8616.9+0.04+0.2416.915.84-1.06-6.2715.8416.17+0.33+2.08
201719.0620.56+1.5+7.8720.5619.22-1.34-6.5219.2219.8+0.58+3.02
平均漲跌互見+0.2+1下跌機率(60%)+0+0上漲機率(60%)-0.1+0.1
漲/跌漲 5 個月/ 跌 5 個月漲 4 個月/ 跌 6 個月漲 6 個月/ 跌 4 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.6823.23-0.45-1.9
202519.6921.38+1.69+8.5821.3821.8+0.42+1.9621.820.21-1.59-7.29
202421.4519.71-1.74-8.1119.7119.93+0.22+1.1219.9319.87-0.06-0.3
202327.426.95-0.45-1.6426.9527.73+0.78+2.8927.7326.6-1.13-4.08
202225.7425.57-0.17-0.6625.5726.21+0.64+2.526.2127.22+1.01+3.85
202120.7219.99-0.73-3.5219.9919.75-0.24-1.219.7521.58+1.83+9.27
202015.4116.27+0.86+5.5816.2718.37+2.1+12.918.3720.1+1.73+9.42
201915.115.63+0.53+3.5115.6314.94-0.69-4.4114.9415.55+0.61+4.08
201816.1715.81-0.36-2.2315.8116.49+0.68+4.316.4916.19-0.3-1.82
201719.819.93+0.13+0.6619.9319.95+0.02+0.119.9519.2-0.75-3.76
平均下跌機率(60%)-0.1+0上漲機率(78%)+0.4+2.2下跌機率(56%)+0.2+1
漲/跌漲 4 個月/ 跌 6 個月漲 7 個月/ 跌 2 個月漲 4 個月/ 跌 5 個月