00684R 期元大美元指反1 / 月漲跌統計
00684R 期元大美元指反1 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 9 | 5 | 4 | 0 | +0.06 | +0.23 | 7 | 10 | 6 | 4 | 0 | +0.07 | +0.35 | ||
| 2 | 9 | 2 | 7 | 0 | -0.13 | -0.71 | 8 | 10 | 3 | 7 | 0 | -0.07 | -0.35 | ||
| 3 | 10 | 3 | 6 | 1 | -0.12 | -0.6 | 9 | 10 | 1 | 9 | 0 | -0.22 | -1.29 | ||
| 4 | 10 | 6 | 4 | 0 | -0.03 | -0.06 | 10 | 10 | 3 | 7 | 0 | -0.14 | -0.76 | ||
| 5 | 10 | 5 | 5 | 0 | -0.08 | -0.45 | 11 | 9 | 4 | 5 | 0 | +0.06 | +0.4 | ||
| 6 | 10 | 4 | 5 | 1 | -0.04 | -0.26 | 12 | 9 | 6 | 3 | 0 | +0.13 | +0.74 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 15.66 | 15.85 | +0.19 | +1.21 | 15.85 | 15.59 | -0.26 | -1.64 | 15.59 | 15.14 | -0.45 | -2.89 | |
| 14.69 | 14.67 | -0.02 | -0.14 | 14.67 | 14.83 | +0.16 | +1.09 | 14.83 | 15.18 | +0.35 | +2.36 | |
| 16.11 | 15.63 | -0.48 | -2.98 | 15.63 | 15.58 | -0.05 | -0.32 | 15.58 | 15.51 | -0.07 | -0.45 | |
| 16.04 | 16.17 | +0.13 | +0.81 | 16.17 | 15.9 | -0.27 | -1.67 | 15.9 | 16.25 | +0.35 | +2.2 | |
| 17.83 | 17.86 | +0.03 | +0.17 | 17.86 | 17.65 | -0.21 | -1.18 | 17.65 | 17.41 | -0.24 | -1.36 | |
| 19.39 | 19.36 | -0.03 | -0.15 | 19.36 | 19.54 | +0.18 | +0.93 | 19.54 | 18.87 | -0.67 | -3.43 | |
| 18.71 | 18.42 | -0.29 | -1.55 | 18.42 | 18.18 | -0.24 | -1.3 | 18.18 | 17.86 | -0.32 | -1.76 | |
| 19.66 | 19.72 | +0.06 | +0.31 | 19.72 | 19.62 | -0.1 | -0.51 | 19.62 | 19.35 | -0.27 | -1.38 | |
| 21.09 | 22.01 | +0.92 | +4.36 | 22.01 | 21.62 | -0.39 | -1.77 | 21.62 | 21.78 | +0.16 | +0.74 | |
| 19.98 | 19.98 | 0 | 0 | |||||||||
| +0.1 | +0.2 | -0.1 | -0.7 | -0.1 | -0.6 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 15.14 | 15.3 | +0.16 | +1.06 | 15.3 | 15.24 | -0.06 | -0.39 | 15.24 | 14.95 | -0.29 | -1.9 | |
| 15.18 | 15.86 | +0.68 | +4.48 | 15.86 | 15.59 | -0.27 | -1.7 | 15.59 | 15.99 | +0.4 | +2.57 | |
| 15.51 | 15.26 | -0.25 | -1.61 | 15.26 | 15.35 | +0.09 | +0.59 | 15.35 | 15.16 | -0.19 | -1.24 | |
| 16.25 | 16.27 | +0.02 | +0.12 | 16.27 | 15.85 | -0.42 | -2.58 | 15.85 | 15.85 | 0 | 0 | |
| 17.41 | 16.53 | -0.88 | -5.05 | 16.53 | 16.74 | +0.21 | +1.27 | 16.74 | 16.23 | -0.51 | -3.05 | |
| 18.87 | 19.34 | +0.47 | +2.49 | 19.34 | 19.36 | +0.02 | +0.1 | 19.36 | 18.78 | -0.58 | -3 | |
| 17.86 | 17.97 | +0.11 | +0.62 | 17.97 | 18.02 | +0.05 | +0.28 | 18.02 | 18.23 | +0.21 | +1.17 | |
| 19.35 | 19.11 | -0.24 | -1.24 | 19.11 | 19.05 | -0.06 | -0.31 | 19.05 | 19.39 | +0.34 | +1.78 | |
| 21.78 | 21.26 | -0.52 | -2.39 | 21.26 | 20.46 | -0.8 | -3.76 | 20.46 | 20.31 | -0.15 | -0.73 | |
| 19.98 | 20.17 | +0.19 | +0.95 | 20.17 | 20.58 | +0.41 | +2.03 | 20.58 | 20.96 | +0.38 | +1.85 | |
| 0 | -0.1 | -0.1 | -0.4 | 0 | -0.3 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 14.95 | 15.01 | +0.06 | +0.4 | 15.01 | 15.09 | +0.08 | +0.53 | 15.09 | 14.81 | -0.28 | -1.86 | |
| 15.99 | 15.52 | -0.47 | -2.94 | 15.52 | 15.77 | +0.25 | +1.61 | 15.77 | 15.74 | -0.03 | -0.19 | |
| 15.16 | 15.38 | +0.22 | +1.45 | 15.38 | 15.78 | +0.4 | +2.6 | 15.78 | 15.88 | +0.1 | +0.63 | |
| 15.85 | 16.08 | +0.23 | +1.45 | 16.08 | 15.87 | -0.21 | -1.31 | 15.87 | 15.35 | -0.52 | -3.28 | |
| 16.23 | 15.99 | -0.24 | -1.48 | 15.99 | 15.59 | -0.4 | -2.5 | 15.59 | 15.1 | -0.49 | -3.14 | |
| 18.78 | 18.76 | -0.02 | -0.11 | 18.76 | 18.61 | -0.15 | -0.8 | 18.61 | 18.28 | -0.33 | -1.77 | |
| 18.23 | 19.07 | +0.84 | +4.61 | 19.07 | 18.91 | -0.16 | -0.84 | 18.91 | 18.64 | -0.27 | -1.43 | |
| 19.39 | 18.92 | -0.47 | -2.42 | 18.92 | 18.65 | -0.27 | -1.43 | 18.65 | 18.52 | -0.13 | -0.7 | |
| 20.31 | 20.38 | +0.07 | +0.34 | 20.38 | 20.26 | -0.12 | -0.59 | 20.26 | 20.1 | -0.16 | -0.79 | |
| 20.96 | 21.43 | +0.47 | +2.24 | 21.43 | 21.27 | -0.16 | -0.75 | 21.27 | 21.19 | -0.08 | -0.38 | |
| +0.1 | +0.4 | -0.1 | -0.3 | -0.2 | -1.3 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 14.81 | 14.77 | -0.04 | -0.27 | |||||||||
| 15.74 | 15.47 | -0.27 | -1.72 | 15.47 | 15.43 | -0.04 | -0.26 | 15.43 | 15.66 | +0.23 | +1.49 | |
| 15.88 | 15.27 | -0.61 | -3.84 | 15.27 | 15.01 | -0.26 | -1.7 | 15.01 | 14.69 | -0.32 | -2.13 | |
| 15.35 | 15.34 | -0.01 | -0.07 | 15.34 | 15.88 | +0.54 | +3.52 | 15.88 | 16.11 | +0.23 | +1.45 | |
| 15.1 | 15.18 | +0.08 | +0.53 | 15.18 | 15.68 | +0.5 | +3.29 | 15.68 | 16.04 | +0.36 | +2.3 | |
| 18.28 | 18.48 | +0.2 | +1.09 | 18.48 | 17.87 | -0.61 | -3.3 | 17.87 | 17.83 | -0.04 | -0.22 | |
| 18.64 | 18.58 | -0.06 | -0.32 | 18.58 | 18.94 | +0.36 | +1.94 | 18.94 | 19.39 | +0.45 | +2.38 | |
| 18.52 | 18.69 | +0.17 | +0.92 | 18.69 | 18.4 | -0.29 | -1.55 | 18.4 | 18.71 | +0.31 | +1.68 | |
| 20.1 | 19.7 | -0.4 | -1.99 | 19.7 | 19.63 | -0.07 | -0.36 | 19.63 | 19.66 | +0.03 | +0.15 | |
| 21.19 | 20.77 | -0.42 | -1.98 | 20.77 | 21.18 | +0.41 | +1.97 | 21.18 | 21.09 | -0.09 | -0.42 | |
| -0.1 | -0.8 | +0.1 | +0.4 | +0.1 | +0.7 | |||||||