00664R 國泰臺灣加權反1 / 月漲跌統計
00664R 國泰臺灣加權反1 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 10 | 2 | 8 | 0 | -0.2 | -2.69 | 7 | 11 | 3 | 8 | 0 | -0.29 | -2.26 | ||
| 2 | 10 | 3 | 7 | 0 | -0.18 | -2.55 | 8 | 11 | 2 | 9 | 0 | -0.11 | -1.48 | ||
| 3 | 10 | 3 | 7 | 0 | +0.06 | +1.54 | 9 | 11 | 6 | 5 | 0 | +0.01 | -0.07 | ||
| 4 | 10 | 3 | 7 | 0 | -0.27 | -3.66 | 10 | 10 | 3 | 7 | 0 | -0.01 | -0.65 | ||
| 5 | 10 | 2 | 8 | 0 | -0.12 | -3.08 | 11 | 10 | 4 | 6 | 0 | -0.26 | -3.1 | ||
| 6 | 10 | 1 | 9 | 0 | -0.25 | -3.08 | 12 | 10 | 2 | 8 | 0 | -0.17 | -2.39 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 2.66 | 2.39 | -0.27 | -10.2 | 2.39 | 2.17 | -0.22 | -9.21 | 2.17 | 2.4 | +0.23 | +10.6 | |
| 3.7 | 3.62 | -0.08 | -2.16 | 3.62 | 3.68 | +0.06 | +1.66 | 3.68 | 4.07 | +0.39 | +10.6 | |
| 5.07 | 5.04 | -0.03 | -0.59 | 5.04 | 4.74 | -0.3 | -5.95 | 4.74 | 4.44 | -0.3 | -6.33 | |
| 6.68 | 6.15 | -0.53 | -7.93 | 6.15 | 6.03 | -0.12 | -1.95 | 6.03 | 5.88 | -0.15 | -2.49 | |
| 5.81 | 5.98 | +0.17 | +2.93 | 5.98 | 5.97 | -0.01 | -0.17 | 5.97 | 5.89 | -0.08 | -1.34 | |
| 7.93 | 7.64 | -0.29 | -3.66 | 7.64 | 7.2 | -0.44 | -5.76 | 7.2 | 6.94 | -0.26 | -3.61 | |
| 11.38 | 11.84 | +0.46 | +4.04 | 11.84 | 12 | +0.16 | +1.35 | 12 | 13.57 | +1.57 | +13.1 | |
| 15.08 | 14.65 | -0.43 | -2.85 | 14.65 | 14.02 | -0.63 | -4.3 | 14.02 | 13.68 | -0.34 | -2.43 | |
| 14.95 | 14.27 | -0.68 | -4.55 | 14.27 | 14.6 | +0.33 | +2.31 | 14.6 | 14.34 | -0.26 | -1.78 | |
| 18.18 | 17.82 | -0.36 | -1.98 | 17.82 | 17.2 | -0.62 | -3.48 | 17.2 | 17.04 | -0.16 | -0.93 | |
| -0.2 | -2.7 | -0.2 | -2.5 | +0.1 | +1.5 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 2.4 | 1.94 | -0.46 | -19.2 | 1.94 | 1.67 | -0.27 | -13.9 | 1.67 | 1.6 | -0.07 | -4.19 | |
| 4.07 | 4.01 | -0.06 | -1.47 | 4.01 | 3.76 | -0.25 | -6.23 | 3.76 | 3.56 | -0.2 | -5.32 | |
| 4.44 | 4.39 | -0.05 | -1.13 | 4.39 | 4.21 | -0.18 | -4.1 | 4.21 | 3.85 | -0.36 | -8.55 | |
| 5.88 | 5.98 | +0.1 | +1.7 | 5.98 | 5.6 | -0.38 | -6.35 | 5.6 | 5.44 | -0.16 | -2.86 | |
| 5.89 | 6.25 | +0.36 | +6.11 | 6.25 | 6.17 | -0.08 | -1.28 | 6.17 | 6.79 | +0.62 | +10 | |
| 6.94 | 6.46 | -0.48 | -6.92 | 6.46 | 6.56 | +0.1 | +1.55 | 6.56 | 6.24 | -0.32 | -4.88 | |
| 13.57 | 11.66 | -1.91 | -14.1 | 11.66 | 11.58 | -0.08 | -0.69 | 11.58 | 10.79 | -0.79 | -6.82 | |
| 13.68 | 13.22 | -0.46 | -3.36 | 13.22 | 13.78 | +0.56 | +4.24 | 13.78 | 13.35 | -0.43 | -3.12 | |
| 14.34 | 14.64 | +0.3 | +2.09 | 14.64 | 14.33 | -0.31 | -2.12 | 14.33 | 14.2 | -0.13 | -0.91 | |
| 17.04 | 16.98 | -0.06 | -0.35 | 16.98 | 16.65 | -0.33 | -1.94 | 16.65 | 15.95 | -0.7 | -4.2 | |
| -0.3 | -3.7 | -0.1 | -3.1 | -0.3 | -3.1 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 1.6 | 1.68 | +0.08 | +5 | 1.68 | 1.61 | -0.07 | -4.17 | 1.61 | 1.53 | -0.08 | -4.97 | |
| 3.56 | 3.3 | -0.26 | -7.3 | 3.3 | 3.2 | -0.1 | -3.03 | 3.2 | 2.99 | -0.21 | -6.56 | |
| 3.85 | 3.97 | +0.12 | +3.12 | 3.97 | 3.86 | -0.11 | -2.77 | 3.86 | 3.82 | -0.04 | -1.04 | |
| 5.44 | 5.32 | -0.12 | -2.21 | 5.32 | 5.45 | +0.13 | +2.44 | 5.45 | 5.54 | +0.09 | +1.65 | |
| 6.79 | 6.58 | -0.21 | -3.09 | 6.58 | 6.48 | -0.1 | -1.52 | 6.48 | 7.21 | +0.73 | +11.3 | |
| 6.24 | 6.34 | +0.1 | +1.6 | 6.34 | 6.19 | -0.15 | -2.37 | 6.19 | 6.33 | +0.14 | +2.26 | |
| 10.79 | 9.67 | -1.12 | -10.4 | 9.67 | 9.59 | -0.08 | -0.83 | 9.59 | 9.6 | +0.01 | +0.1 | |
| 13.35 | 12.98 | -0.37 | -2.77 | 12.98 | 13.08 | +0.1 | +0.77 | 13.08 | 12.75 | -0.33 | -2.52 | |
| 14.2 | 13.65 | -0.55 | -3.87 | 13.65 | 13.54 | -0.11 | -0.81 | 13.54 | 13.58 | +0.04 | +0.3 | |
| 15.95 | 15.6 | -0.35 | -2.19 | 15.6 | 15.23 | -0.37 | -2.37 | 15.23 | 15.42 | +0.19 | +1.25 | |
| 19.99 | 19.43 | -0.56 | -2.8 | 19.43 | 19.12 | -0.31 | -1.6 | 19.12 | 18.64 | -0.48 | -2.51 | |
| -0.3 | -2.3 | -0.1 | -1.5 | +0 | -0.1 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 2.99 | 2.72 | -0.27 | -9.03 | 2.72 | 2.78 | +0.06 | +2.21 | 2.78 | 2.66 | -0.12 | -4.32 | |
| 3.82 | 3.75 | -0.07 | -1.83 | 3.75 | 3.83 | +0.08 | +2.13 | 3.83 | 3.7 | -0.13 | -3.39 | |
| 5.54 | 5.66 | +0.12 | +2.17 | 5.66 | 5.2 | -0.46 | -8.13 | 5.2 | 5.07 | -0.13 | -2.5 | |
| 7.21 | 7.42 | +0.21 | +2.91 | 7.42 | 6.44 | -0.98 | -13.2 | 6.44 | 6.68 | +0.24 | +3.73 | |
| 6.33 | 6.29 | -0.04 | -0.63 | 6.29 | 6.13 | -0.16 | -2.54 | 6.13 | 5.81 | -0.32 | -5.22 | |
| 9.6 | 9.52 | -0.08 | -0.83 | 9.52 | 8.59 | -0.93 | -9.77 | 8.59 | 7.93 | -0.66 | -7.68 | |
| 12.75 | 12.11 | -0.64 | -5.02 | 12.11 | 11.94 | -0.17 | -1.4 | 11.94 | 11.38 | -0.56 | -4.69 | |
| 13.58 | 15.15 | +1.57 | +11.6 | 15.15 | 14.86 | -0.29 | -1.91 | 14.86 | 15.08 | +0.22 | +1.48 | |
| 15.42 | 14.81 | -0.61 | -3.96 | 14.81 | 15.03 | +0.22 | +1.49 | 15.03 | 14.95 | -0.08 | -0.53 | |
| 18.64 | 18.3 | -0.34 | -1.82 | 18.3 | 18.32 | +0.02 | +0.11 | 18.32 | 18.18 | -0.14 | -0.76 | |
| 0 | -0.6 | -0.3 | -3.1 | -0.2 | -2.4 | |||||||