00654R 富邦印度反1 / 月漲跌統計
00654R 富邦印度反1 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 10 | 8 | 2 | 0 | 0 | +0.74 | 7 | 11 | 3 | 8 | 0 | -0.32 | -2.33 | ||
| 2 | 10 | 5 | 5 | 0 | -0.08 | -0.35 | 8 | 11 | 4 | 7 | 0 | -0.15 | -1.24 | ||
| 3 | 11 | 5 | 6 | 0 | +0.35 | +3.13 | 9 | 11 | 6 | 5 | 0 | +0.09 | +0.79 | ||
| 4 | 11 | 1 | 10 | 0 | -0.47 | -3.44 | 10 | 10 | 4 | 6 | 0 | -0.04 | -0.25 | ||
| 5 | 11 | 4 | 7 | 0 | -0.12 | -1.05 | 11 | 10 | 4 | 6 | 0 | -0.2 | -1.79 | ||
| 6 | 11 | 5 | 6 | 0 | -0.16 | -1.42 | 12 | 10 | 5 | 5 | 0 | -0.11 | -0.93 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 6.25 | 6.46 | +0.21 | +3.36 | 6.46 | 6.39 | -0.07 | -1.08 | 6.39 | 7.32 | +0.93 | +14.6 | |
| 6.73 | 6.88 | +0.15 | +2.23 | 6.88 | 7.09 | +0.21 | +3.05 | 7.09 | 6.96 | -0.13 | -1.83 | |
| 6.86 | 6.95 | +0.09 | +1.31 | 6.95 | 6.9 | -0.05 | -0.72 | 6.9 | 6.81 | -0.09 | -1.3 | |
| 7.82 | 8.1 | +0.28 | +3.58 | 8.1 | 8.16 | +0.06 | +0.74 | 8.16 | 8.28 | +0.12 | +1.47 | |
| 8.33 | 8.43 | +0.1 | +1.2 | 8.43 | 8.61 | +0.18 | +2.14 | 8.61 | 8.22 | -0.39 | -4.53 | |
| 10.43 | 10.49 | +0.06 | +0.58 | 10.49 | 9.78 | -0.71 | -6.77 | 9.78 | 9.84 | +0.06 | +0.61 | |
| 13.07 | 13.24 | +0.17 | +1.3 | 13.24 | 13.76 | +0.52 | +3.93 | 13.76 | 18 | +4.24 | +30.8 | |
| 14.75 | 14.91 | +0.16 | +1.08 | 14.91 | 14.34 | -0.57 | -3.82 | 14.34 | 13.62 | -0.72 | -5.02 | |
| 14.99 | 14.4 | -0.59 | -3.94 | 14.4 | 14.9 | +0.5 | +3.47 | 14.9 | 15.37 | +0.47 | +3.15 | |
| 18.93 | 18.3 | -0.63 | -3.33 | 18.3 | 17.48 | -0.82 | -4.48 | 17.48 | 17.1 | -0.38 | -2.17 | |
| 19.97 | 19.71 | -0.26 | -1.3 | |||||||||
| 0 | +0.7 | -0.1 | -0.4 | +0.4 | +3.1 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 7.32 | 6.87 | -0.45 | -6.15 | 6.87 | 6.77 | -0.1 | -1.46 | 6.77 | 6.83 | +0.06 | +0.89 | |
| 6.96 | 6.62 | -0.34 | -4.89 | 6.62 | 6.35 | -0.27 | -4.08 | 6.35 | 6.12 | -0.23 | -3.62 | |
| 6.81 | 6.79 | -0.02 | -0.29 | 6.79 | 6.84 | +0.05 | +0.74 | 6.84 | 6.41 | -0.43 | -6.29 | |
| 8.28 | 8.02 | -0.26 | -3.14 | 8.02 | 7.79 | -0.23 | -2.87 | 7.79 | 7.61 | -0.18 | -2.31 | |
| 8.22 | 8.32 | +0.1 | +1.22 | 8.32 | 8.6 | +0.28 | +3.37 | 8.6 | 9.14 | +0.54 | +6.28 | |
| 9.84 | 9.72 | -0.12 | -1.22 | 9.72 | 9.3 | -0.42 | -4.32 | 9.3 | 9.09 | -0.21 | -2.26 | |
| 18 | 15.16 | -2.84 | -15.8 | 15.16 | 15.67 | +0.51 | +3.36 | 15.67 | 14.26 | -1.41 | -9 | |
| 13.62 | 13.56 | -0.06 | -0.44 | 13.56 | 13.53 | -0.03 | -0.22 | 13.53 | 13.55 | +0.02 | +0.15 | |
| 15.37 | 14.63 | -0.74 | -4.81 | 14.63 | 14.7 | +0.07 | +0.48 | 14.7 | 14.76 | +0.06 | +0.41 | |
| 17.1 | 16.86 | -0.24 | -1.4 | 16.86 | 16.33 | -0.53 | -3.14 | 16.33 | 16.56 | +0.23 | +1.41 | |
| 19.71 | 19.52 | -0.19 | -0.96 | 19.52 | 18.85 | -0.67 | -3.43 | 18.85 | 18.61 | -0.24 | -1.27 | |
| -0.5 | -3.4 | -0.1 | -1.1 | -0.2 | -1.4 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 6.83 | 6.69 | -0.14 | -2.05 | 6.69 | 6.68 | -0.01 | -0.15 | 6.68 | 7.14 | +0.46 | +6.89 | |
| 6.12 | 6.4 | +0.28 | +4.58 | 6.4 | 6.51 | +0.11 | +1.72 | 6.51 | 6.49 | -0.02 | -0.31 | |
| 6.41 | 6.22 | -0.19 | -2.96 | 6.22 | 6.18 | -0.04 | -0.64 | 6.18 | 6 | -0.18 | -2.91 | |
| 7.61 | 7.45 | -0.16 | -2.1 | 7.45 | 7.64 | +0.19 | +2.55 | 7.64 | 7.56 | -0.08 | -1.05 | |
| 9.14 | 8.36 | -0.78 | -8.53 | 8.36 | 8.19 | -0.17 | -2.03 | 8.19 | 8.48 | +0.29 | +3.54 | |
| 9.09 | 9.18 | +0.09 | +0.99 | 9.18 | 8.5 | -0.68 | -7.41 | 8.5 | 8.18 | -0.32 | -3.76 | |
| 14.26 | 13.15 | -1.11 | -7.78 | 13.15 | 12.48 | -0.67 | -5.1 | 12.48 | 12.93 | +0.45 | +3.61 | |
| 13.55 | 14.56 | +1.01 | +7.45 | 14.56 | 14.68 | +0.12 | +0.82 | 14.68 | 13.8 | -0.88 | -5.99 | |
| 14.76 | 13.99 | -0.77 | -5.22 | 13.99 | 13.5 | -0.49 | -3.5 | 13.5 | 14.26 | +0.76 | +5.63 | |
| 16.56 | 15.64 | -0.92 | -5.56 | 15.64 | 15.82 | +0.18 | +1.15 | 15.82 | 15.92 | +0.1 | +0.63 | |
| 18.61 | 17.79 | -0.82 | -4.41 | 17.79 | 17.6 | -0.19 | -1.07 | 17.6 | 18.03 | +0.43 | +2.44 | |
| -0.3 | -2.3 | -0.2 | -1.2 | +0.1 | +0.8 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 6.49 | 6.19 | -0.3 | -4.62 | 6.19 | 6.16 | -0.03 | -0.48 | 6.16 | 6.25 | +0.09 | +1.46 | |
| 6 | 6.39 | +0.39 | +6.5 | 6.39 | 6.52 | +0.13 | +2.03 | 6.52 | 6.73 | +0.21 | +3.22 | |
| 7.56 | 7.85 | +0.29 | +3.84 | 7.85 | 7.38 | -0.47 | -5.99 | 7.38 | 6.86 | -0.52 | -7.05 | |
| 8.48 | 7.98 | -0.5 | -5.9 | 7.98 | 7.63 | -0.35 | -4.39 | 7.63 | 7.82 | +0.19 | +2.49 | |
| 8.18 | 8.08 | -0.1 | -1.22 | 8.08 | 8.37 | +0.29 | +3.59 | 8.37 | 8.33 | -0.04 | -0.48 | |
| 12.93 | 12.41 | -0.52 | -4.02 | 12.41 | 11.26 | -1.15 | -9.27 | 11.26 | 10.43 | -0.83 | -7.37 | |
| 13.8 | 13.38 | -0.42 | -3.04 | 13.38 | 13.19 | -0.19 | -1.42 | 13.19 | 13.07 | -0.12 | -0.91 | |
| 14.26 | 15.71 | +1.45 | +10.2 | 15.71 | 14.57 | -1.14 | -7.26 | 14.57 | 14.75 | +0.18 | +1.24 | |
| 15.92 | 15.21 | -0.71 | -4.46 | 15.21 | 15.3 | +0.09 | +0.59 | 15.3 | 14.99 | -0.31 | -2.03 | |
| 18.03 | 18.07 | +0.04 | +0.22 | 18.07 | 18.91 | +0.84 | +4.65 | 18.91 | 18.93 | +0.02 | +0.11 | |
| 0 | -0.3 | -0.2 | -1.8 | -0.1 | -0.9 | |||||||