00634R 富邦上証反1 / 月漲跌統計
00634R 富邦上証反1 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 12 | 7 | 5 | 0 | +0.11 | +1.52 | 7 | 12 | 5 | 7 | 0 | -0.05 | -0.5 | ||
| 2 | 12 | 5 | 7 | 0 | -0.19 | -2.55 | 8 | 12 | 6 | 5 | 1 | +0.05 | +0.17 | ||
| 3 | 12 | 7 | 5 | 0 | -0.16 | -0.28 | 9 | 12 | 6 | 6 | 0 | -0.08 | -1.3 | ||
| 4 | 12 | 5 | 7 | 0 | -0.24 | -2.99 | 10 | 11 | 4 | 7 | 0 | -0.06 | +0.12 | ||
| 5 | 12 | 6 | 6 | 0 | +0.01 | -0.12 | 11 | 12 | 5 | 6 | 1 | -0.22 | -2.27 | ||
| 6 | 12 | 5 | 7 | 0 | -0.03 | -0.84 | 12 | 12 | 3 | 9 | 0 | -0.47 | -3.53 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 3.22 | 3.24 | +0.02 | +0.62 | 3.24 | 3.29 | +0.05 | +1.54 | 3.29 | 3.32 | +0.03 | +0.91 | |
| 3.96 | 4.19 | +0.23 | +5.81 | 4.19 | 4.02 | -0.17 | -4.06 | 4.02 | 4.01 | -0.01 | -0.25 | |
| 4.95 | 5.12 | +0.17 | +3.43 | 5.12 | 4.78 | -0.34 | -6.64 | 4.78 | 4.68 | -0.1 | -2.09 | |
| 4.51 | 4.18 | -0.33 | -7.32 | 4.18 | 4.38 | +0.2 | +4.78 | 4.38 | 4.41 | +0.03 | +0.68 | |
| 3.94 | 4.09 | +0.15 | +3.81 | 4.09 | 4.19 | +0.1 | +2.44 | 4.19 | 4.42 | +0.23 | +5.49 | |
| 4 | 3.84 | -0.16 | -4 | 3.84 | 3.75 | -0.09 | -2.34 | 3.75 | 3.97 | +0.22 | +5.87 | |
| 5.7 | 6.8 | +1.1 | +19.3 | 6.8 | 5.86 | -0.94 | -13.8 | 5.86 | 6.2 | +0.34 | +5.8 | |
| 8.26 | 7.7 | -0.56 | -6.78 | 7.7 | 6.69 | -1.01 | -13.1 | 6.69 | 6.52 | -0.17 | -2.54 | |
| 7 | 6.36 | -0.64 | -9.14 | 6.36 | 6.64 | +0.28 | +4.4 | 6.64 | 7.02 | +0.38 | +5.72 | |
| 9.5 | 9.11 | -0.39 | -4.11 | 9.11 | 8.85 | -0.26 | -2.85 | 8.85 | 8.96 | +0.11 | +1.24 | |
| 10.21 | 11.56 | +1.35 | +13.2 | 11.56 | 11.8 | +0.24 | +2.08 | 11.8 | 10.3 | -1.5 | -12.7 | |
| 13 | 13.44 | +0.44 | +3.38 | 13.44 | 13.04 | -0.4 | -2.98 | 13.04 | 11.54 | -1.5 | -11.5 | |
| +0.1 | +1.5 | -0.2 | -2.5 | -0.2 | -0.3 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 3.32 | 3.11 | -0.21 | -6.33 | 3.11 | 3.01 | -0.1 | -3.22 | 3.01 | 3.03 | +0.02 | +0.66 | |
| 4.01 | 3.98 | -0.03 | -0.75 | 3.98 | 3.8 | -0.18 | -4.52 | 3.8 | 3.72 | -0.08 | -2.11 | |
| 4.68 | 4.54 | -0.14 | -2.99 | 4.54 | 4.56 | +0.02 | +0.44 | 4.56 | 4.68 | +0.12 | +2.63 | |
| 4.41 | 4.45 | +0.04 | +0.91 | 4.45 | 4.75 | +0.3 | +6.74 | 4.75 | 4.65 | -0.1 | -2.11 | |
| 4.42 | 4.51 | +0.09 | +2.04 | 4.51 | 4.42 | -0.09 | -2 | 4.42 | 4.03 | -0.39 | -8.82 | |
| 3.97 | 3.89 | -0.08 | -2.02 | 3.89 | 3.69 | -0.2 | -5.14 | 3.69 | 3.81 | +0.12 | +3.25 | |
| 6.2 | 5.73 | -0.47 | -7.58 | 5.73 | 5.8 | +0.07 | +1.22 | 5.8 | 5.44 | -0.36 | -6.21 | |
| 6.52 | 6.19 | -0.33 | -5.06 | 6.19 | 6.63 | +0.44 | +7.11 | 6.63 | 6.19 | -0.44 | -6.64 | |
| 7.02 | 7.16 | +0.14 | +1.99 | 7.16 | 7.18 | +0.02 | +0.28 | 7.18 | 7.77 | +0.59 | +8.22 | |
| 8.96 | 8.98 | +0.02 | +0.22 | 8.98 | 8.51 | -0.47 | -5.23 | 8.51 | 8.13 | -0.38 | -4.47 | |
| 10.3 | 10.39 | +0.09 | +0.87 | 10.39 | 10.31 | -0.08 | -0.77 | 10.31 | 10.3 | -0.01 | -0.1 | |
| 11.54 | 9.55 | -1.99 | -17.2 | 9.55 | 9.9 | +0.35 | +3.66 | 9.9 | 10.45 | +0.55 | +5.56 | |
| -0.2 | -3 | +0 | -0.1 | 0 | -0.8 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 3.03 | 3.12 | +0.09 | +2.97 | 3.12 | 3.13 | +0.01 | +0.32 | 3.13 | 3.18 | +0.05 | +1.6 | |
| 3.72 | 3.6 | -0.12 | -3.23 | 3.6 | 3.34 | -0.26 | -7.22 | 3.34 | 3.29 | -0.05 | -1.5 | |
| 4.68 | 4.69 | +0.01 | +0.21 | 4.69 | 4.67 | -0.02 | -0.43 | 4.67 | 3.98 | -0.69 | -14.8 | |
| 4.65 | 4.32 | -0.33 | -7.1 | 4.32 | 4.58 | +0.26 | +6.02 | 4.58 | 4.64 | +0.06 | +1.31 | |
| 4.03 | 4.32 | +0.29 | +7.2 | 4.32 | 4.37 | +0.05 | +1.16 | 4.37 | 4.66 | +0.29 | +6.64 | |
| 3.81 | 4.26 | +0.45 | +11.8 | 4.26 | 4.26 | 0 | 0 | 4.26 | 4.03 | -0.23 | -5.4 | |
| 5.44 | 4.81 | -0.63 | -11.6 | 4.81 | 4.56 | -0.25 | -5.2 | 4.56 | 4.68 | +0.12 | +2.63 | |
| 6.19 | 6.05 | -0.14 | -2.26 | 6.05 | 6.13 | +0.08 | +1.32 | 6.13 | 6 | -0.13 | -2.12 | |
| 7.77 | 7.6 | -0.17 | -2.19 | 7.6 | 7.8 | +0.2 | +2.63 | 7.8 | 7.45 | -0.35 | -4.49 | |
| 8.13 | 7.74 | -0.39 | -4.8 | 7.74 | 7.51 | -0.23 | -2.97 | 7.51 | 7.56 | +0.05 | +0.67 | |
| 10.3 | 9.93 | -0.37 | -3.59 | 9.93 | 9.5 | -0.43 | -4.33 | 9.5 | 9.69 | +0.19 | +2 | |
| 10.45 | 11.14 | +0.69 | +6.6 | 11.14 | 12.33 | +1.19 | +10.7 | 12.33 | 12.07 | -0.26 | -2.11 | |
| -0.1 | -0.5 | +0 | +0.2 | -0.1 | -1.3 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 3.29 | 3.23 | -0.06 | -1.82 | 3.23 | 3.29 | +0.06 | +1.86 | 3.29 | 3.22 | -0.07 | -2.13 | |
| 3.98 | 4.06 | +0.08 | +2.01 | 4.06 | 4.06 | 0 | 0 | 4.06 | 3.96 | -0.1 | -2.46 | |
| 4.64 | 4.84 | +0.2 | +4.31 | 4.84 | 4.85 | +0.01 | +0.21 | 4.85 | 4.95 | +0.1 | +2.06 | |
| 4.66 | 5.34 | +0.68 | +14.6 | 5.34 | 4.69 | -0.65 | -12.2 | 4.69 | 4.51 | -0.18 | -3.84 | |
| 4.03 | 3.92 | -0.11 | -2.73 | 3.92 | 4.02 | +0.1 | +2.55 | 4.02 | 3.94 | -0.08 | -1.99 | |
| 4.68 | 4.51 | -0.17 | -3.63 | 4.51 | 4.15 | -0.36 | -7.98 | 4.15 | 4 | -0.15 | -3.61 | |
| 6 | 5.89 | -0.11 | -1.83 | 5.89 | 6.04 | +0.15 | +2.55 | 6.04 | 5.7 | -0.34 | -5.63 | |
| 7.45 | 7.95 | +0.5 | +6.71 | 7.95 | 7.98 | +0.03 | +0.38 | 7.98 | 8.26 | +0.28 | +3.51 | |
| 7.56 | 7.2 | -0.36 | -4.76 | 7.2 | 7.02 | -0.18 | -2.5 | 7.02 | 7 | -0.02 | -0.28 | |
| 9.69 | 9.46 | -0.23 | -2.37 | 9.46 | 8.94 | -0.52 | -5.5 | 8.94 | 9.5 | +0.56 | +6.26 | |
| 12.07 | 10.97 | -1.1 | -9.11 | 10.97 | 10.96 | -0.01 | -0.09 | 10.96 | 10.21 | -0.75 | -6.84 | |
| 19.15 | 17.9 | -1.25 | -6.53 | 17.9 | 13 | -4.9 | -27.4 | |||||
| -0.1 | +0.1 | -0.2 | -2.3 | -0.5 | -3.5 | |||||||