≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0061 元大寶滬深 / 月漲跌統計

0061 元大寶滬深

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.12-0.02-0.08%1%2424.123.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
93223.4萬126741股/筆23.9423.87 (+0.96%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45108萬153292張/筆24.16-0.15 (-0.62%)

連續漲跌: 連2跌  ( -0.17元 / -0.7%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0061 元大寶滬深 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
117980-0.25-1.25漲多(53%)717890+0.03+0.79跌多(53%)
2171070+0.35+2.22漲多(59%)8185130-0.41-2.15跌多(72%)
3176110-0.25-1.12跌多(65%)9181161+0.44+2.81漲多(61%)
4177100+0.05+0.12跌多(59%)101711600+0.24漲多(65%)
517890-0.03-0.28跌多(53%)1117980+0.17+1.02漲多(53%)
6177100-0.15-0.82跌多(59%)12171160+0.31+1.75漲多(65%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.0523.56+0.51+2.2123.5623.81+0.25+1.0623.8122.96-0.85-3.57
202519.6618.82-0.84-4.2718.8219.67+0.85+4.5219.6719.5-0.17-0.86
202416.2515.48-0.77-4.7415.4816.69+1.21+7.8216.6916.89+0.2+1.2
202318.4219.96+1.54+8.3619.9619.38-0.58-2.9119.3819.26-0.12-0.62
202222.8321.82-1.01-4.4221.8221.6-0.22-1.0121.620.25-1.35-6.25
202123.6724.48+0.81+3.4224.4824.56+0.08+0.3324.5623.27-1.29-5.25
202018.3316.91-1.42-7.7516.9118.56+1.65+9.7618.5616.53-2.03-10.9
201914.3515.39+1.04+7.2515.3917.73+2.34+15.217.7318.14+0.41+2.31
201819.0920.26+1.17+6.1320.2619.5-0.76-3.7519.518.66-0.84-4.31
201715.8415.86+0.02+0.1315.8615.87+0.01+0.0615.8715.44-0.43-2.71
201618.2715.34-2.93-1615.3415-0.34-2.221516.65+1.65+11
201516.8816.98+0.1+0.5916.9817.55+0.57+3.3617.5519.86+2.31+13.2
201412.6812.31-0.37-2.9212.3112-0.31-2.521211.71-0.29-2.42
201314.7114.84+0.13+0.8814.8414.56-0.28-1.8914.5613.99-0.57-3.91
201214.3715.01+0.64+4.4515.0116.25+1.24+8.2616.2514.65-1.6-9.85
201119.4718.2-1.27-6.5218.218.52+0.32+1.7618.5218.74+0.22+1.19
201019.718.11-1.59-8.0718.1118.09-0.02-0.1118.0918.58+0.49+2.71
平均上漲機率(53%)-0.2-1.3上漲機率(59%)+0.4+2.2下跌機率(65%)-0.3-1.1
漲/跌漲 9 個月/ 跌 8 個月漲 10 個月/ 跌 7 個月漲 6 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.9624.4+1.44+6.2724.425.2+0.8+3.2825.225.64+0.44+1.75
202519.518.32-1.18-6.0518.3217.74-0.58-3.1717.7417.67-0.07-0.39
202416.8917.6+0.71+4.217.617.38-0.22-1.2517.3816.88-0.5-2.88
202319.2619.1-0.16-0.8319.117.83-1.27-6.6517.8318.04+0.21+1.18
202220.2519.1-1.15-5.6819.119.13+0.03+0.1619.1321.37+2.24+11.7
202123.2723.55+0.28+1.223.5524.54+0.99+4.224.5423.86-0.68-2.77
202016.5317.3+0.77+4.6617.317.02-0.28-1.6217.0218.34+1.32+7.76
201918.1418.77+0.63+3.4718.7717.32-1.45-7.7317.3218.02+0.7+4.04
201818.6618.51-0.15-0.818.5118.55+0.04+0.2218.5516.93-1.62-8.73
201715.4415-0.44-2.851515.47+0.47+3.1315.4716.55+1.08+6.98
201616.6516.05-0.6-3.616.0516.09+0.04+0.2516.0916.01-0.08-0.5
201519.8622.07+2.21+11.122.0723.35+1.28+5.823.3521.44-1.91-8.18
201411.7111.44-0.27-2.3111.4411.4-0.04-0.3511.411.51+0.11+0.96
201313.9913.6-0.39-2.7913.614.21+0.61+4.4914.2112.39-1.82-12.8
201214.6514.96+0.31+2.1214.9614.61-0.35-2.3414.6114-0.61-4.18
201118.7418.34-0.4-2.1318.3418.2-0.14-0.7618.217.8-0.4-2.2
201018.5817.83-0.75-4.0417.8317.4-0.43-2.4117.416.4-1-5.75
平均下跌機率(59%)+0.1+0.1下跌機率(53%)0-0.3下跌機率(59%)-0.2-0.8
漲/跌漲 7 個月/ 跌 10 個月漲 8 個月/ 跌 9 個月漲 7 個月/ 跌 10 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202625.6424.89-0.75-2.9324.8924.26-0.63-2.5324.2624.1-0.16-0.66
202517.6718.95+1.28+7.2418.9521.42+2.47+1321.4222.21+0.79+3.69
202416.8817.16+0.28+1.6617.1616.7-0.46-2.6816.722.8+6.1+36.5
202318.0419.32+1.28+7.119.3217.95-1.37-7.0917.9517.77-0.18-1
202221.3719.96-1.41-6.619.9619.37-0.59-2.9619.3718.35-1.02-5.27
202123.8622.15-1.71-7.1722.1521.74-0.41-1.8521.7422.29+0.55+2.53
202018.3420.78+2.44+13.320.7822.04+1.26+6.0622.0420.85-1.19-5.4
201918.0218.38+0.36+218.3817.85-0.53-2.8817.8517.88+0.03+0.17
201816.9316.84-0.09-0.5316.8416.09-0.75-4.4516.0916.29+0.2+1.24
201716.5516.77+0.22+1.3316.7716.57-0.2-1.1916.5718.15+1.58+9.54
201616.0115.74-0.27-1.6915.7416.38+0.64+4.0716.3815.87-0.51-3.11
201521.4418.87-2.57-1218.8716.2-2.67-14.116.216.200
201411.5112.81+1.3+11.312.8113.11+0.3+2.3413.1113.68+0.57+4.35
201312.3912.36-0.03-0.2412.3612.81+0.45+3.6412.8113.03+0.22+1.72
20121413.28-0.72-5.1413.2812.57-0.71-5.3512.5713.43+0.86+6.84
201117.817.3-0.5-2.8117.316-1.3-7.511614.64-1.36-8.5
201016.417.82+1.42+8.6617.8217.32-0.5-2.8117.3217.76+0.44+2.54
200919.7417.29-2.45-12.417.2918.21+0.92+5.32
平均下跌機率(53%)+0+0.8下跌機率(72%)-0.4-2.2上漲機率(61%)+0.4+2.8
漲/跌漲 8 個月/ 跌 9 個月漲 5 個月/ 跌 13 個月漲 11 個月/ 跌 6 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202522.2122.36+0.15+0.6822.3622.21-0.15-0.6722.2123.05+0.84+3.78
202422.819.27-3.53-15.519.2719.48+0.21+1.0919.4819.66+0.18+0.92
202317.7717.14-0.63-3.5517.1416.75-0.39-2.2816.7516.25-0.5-2.99
202218.3516.72-1.63-8.8816.7217.9+1.18+7.0617.918.42+0.52+2.91
202122.2922.65+0.36+1.6222.6522.24-0.41-1.8122.2422.83+0.59+2.65
202020.8521.55+0.7+3.3621.5523.14+1.59+7.3823.1423.67+0.53+2.29
201917.8817.76-0.12-0.6717.7617.56-0.2-1.1317.5618.33+0.77+4.38
201816.2915.08-1.21-7.4315.0814.95-0.13-0.8614.9514.35-0.6-4.01
201718.1518.93+0.78+4.318.9319.1+0.17+0.919.119.09-0.01-0.05
201615.8716.04+0.17+1.0716.0416.71+0.67+4.1816.7115.84-0.87-5.21
201516.217.61+1.41+8.717.6117.41-0.2-1.1417.4118.27+0.86+4.94
201413.6813.9+0.22+1.6113.914.47+0.57+4.114.4716.88+2.41+16.7
201313.0312.85-0.18-1.3812.8513.05+0.2+1.5613.0512.68-0.37-2.84
201213.4313.44+0.01+0.0713.4413.71+0.27+2.0113.7114.71+1+7.29
201114.6415.26+0.62+4.2315.2614.7-0.56-3.6714.714.37-0.33-2.24
201017.7619.39+1.63+9.1819.3919.34-0.05-0.2619.3419.47+0.13+0.67
200918.2119.42+1.21+6.6419.4219.58+0.16+0.8219.5819.7+0.12+0.61
平均上漲機率(65%)0+0.2上漲機率(53%)+0.2+1上漲機率(65%)+0.3+1.8
漲/跌漲 11 個月/ 跌 6 個月漲 9 個月/ 跌 8 個月漲 11 個月/ 跌 6 個月