6549 景凱 / 月漲跌統計
6549 景凱 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 11 | 6 | 5 | 0 | -0.47 | -0.72 | 7 | 11 | 4 | 7 | 0 | -0.75 | -0.82 | ||
| 2 | 11 | 6 | 5 | 0 | +2.28 | +28.2 | 8 | 11 | 2 | 9 | 0 | -0.74 | -4.78 | ||
| 3 | 11 | 3 | 8 | 0 | -1.08 | -4.26 | 9 | 11 | 3 | 8 | 0 | -0.42 | -1.93 | ||
| 4 | 11 | 3 | 8 | 0 | -0.47 | -0.5 | 10 | 12 | 4 | 8 | 0 | -0.56 | -4.06 | ||
| 5 | 11 | 2 | 9 | 0 | -0.69 | -4.24 | 11 | 11 | 6 | 4 | 1 | +0.25 | +3.34 | ||
| 6 | 11 | 6 | 5 | 0 | -0.63 | -1.52 | 12 | 11 | 2 | 9 | 0 | -0.68 | -3.85 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 7.71 | 8.11 | +0.4 | +5.19 | 8.11 | 8.02 | -0.09 | -1.11 | 8.02 | 7.52 | -0.5 | -6.23 | |
| 8.2 | 8.5 | +0.3 | +3.66 | 8.5 | 8.97 | +0.47 | +5.53 | 8.97 | 9 | +0.03 | +0.33 | |
| 14.75 | 14.05 | -0.7 | -4.75 | 14.05 | 13.9 | -0.15 | -1.07 | 13.9 | 13.7 | -0.2 | -1.44 | |
| 10.6 | 11 | +0.4 | +3.77 | 11 | 40.25 | +29.25 | +266 | 40.25 | 32.95 | -7.3 | -18.1 | |
| 10.1 | 12.05 | +1.95 | +19.3 | 12.05 | 13.15 | +1.1 | +9.13 | 13.15 | 11.65 | -1.5 | -11.4 | |
| 13.35 | 13.8 | +0.45 | +3.37 | 13.8 | 14.7 | +0.9 | +6.52 | 14.7 | 14.85 | +0.15 | +1.02 | |
| 11.63 | 9.88 | -1.75 | -15 | 9.88 | 11.41 | +1.53 | +15.5 | 11.41 | 8 | -3.41 | -29.9 | |
| 6.73 | 6.9 | +0.17 | +2.53 | 6.9 | 9.8 | +2.9 | +42 | 9.8 | 13.8 | +4 | +40.8 | |
| 11.5 | 10.99 | -0.51 | -4.43 | 10.99 | 10.82 | -0.17 | -1.55 | 10.82 | 9.9 | -0.92 | -8.5 | |
| 21.3 | 17.66 | -3.64 | -17.1 | 17.66 | 15.14 | -2.52 | -14.3 | 15.14 | 13.25 | -1.89 | -12.5 | |
| 50.76 | 48.5 | -2.26 | -4.45 | 48.5 | 40.39 | -8.11 | -16.7 | 40.39 | 40.01 | -0.38 | -0.94 | |
| -0.5 | -0.7 | +2.3 | +28.2 | -1.1 | -4.3 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 7.52 | 8.3 | +0.78 | +10.4 | 8.3 | 7.83 | -0.47 | -5.66 | 7.83 | 7.17 | -0.66 | -8.43 | |
| 9 | 8 | -1 | -11.1 | 8 | 7.79 | -0.21 | -2.62 | 7.79 | 7.8 | +0.01 | +0.13 | |
| 13.7 | 13.2 | -0.5 | -3.65 | 13.2 | 11.8 | -1.4 | -10.6 | 11.8 | 11.95 | +0.15 | +1.27 | |
| 32.95 | 29.25 | -3.7 | -11.2 | 29.25 | 28.95 | -0.3 | -1.03 | 28.95 | 24.65 | -4.3 | -14.9 | |
| 11.65 | 10.8 | -0.85 | -7.3 | 10.8 | 9.98 | -0.82 | -7.59 | 9.98 | 10.05 | +0.07 | +0.7 | |
| 14.85 | 14.3 | -0.55 | -3.7 | 14.3 | 14.25 | -0.05 | -0.35 | 14.25 | 12.75 | -1.5 | -10.5 | |
| 8 | 9.93 | +1.93 | +24.1 | 9.93 | 10.35 | +0.42 | +4.23 | 10.35 | 10.6 | +0.25 | +2.42 | |
| 13.8 | 12.81 | -0.99 | -7.17 | 12.81 | 11.9 | -0.91 | -7.1 | 11.9 | 10.1 | -1.8 | -15.1 | |
| 9.9 | 9.3 | -0.6 | -6.06 | 9.3 | 7.24 | -2.06 | -22.2 | 7.24 | 9.35 | +2.11 | +29.1 | |
| 13.25 | 15.1 | +1.85 | +14 | 15.1 | 17.8 | +2.7 | +17.9 | 17.8 | 18.6 | +0.8 | +4.49 | |
| 40.01 | 38.5 | -1.51 | -3.77 | 38.5 | 34.03 | -4.47 | -11.6 | 34.03 | 32 | -2.03 | -5.97 | |
| -0.5 | -0.5 | -0.7 | -4.2 | -0.6 | -1.5 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 7.17 | 8.1 | +0.93 | +13 | 8.1 | 7.04 | -1.06 | -13.1 | 7.04 | 6.73 | -0.31 | -4.4 | |
| 7.8 | 7.88 | +0.08 | +1.03 | 7.88 | 7.8 | -0.08 | -1.02 | 7.8 | 8.03 | +0.23 | +2.95 | |
| 11.95 | 11.25 | -0.7 | -5.86 | 11.25 | 10.6 | -0.65 | -5.78 | 10.6 | 10.15 | -0.45 | -4.25 | |
| 24.65 | 17.85 | -6.8 | -27.6 | 17.85 | 15.05 | -2.8 | -15.7 | 15.05 | 15 | -0.05 | -0.33 | |
| 10.05 | 9.73 | -0.32 | -3.18 | 9.73 | 10.2 | +0.47 | +4.83 | 10.2 | 13.45 | +3.25 | +31.9 | |
| 12.75 | 11.15 | -1.6 | -12.5 | 11.15 | 10.15 | -1 | -8.97 | 10.15 | 11.1 | +0.95 | +9.36 | |
| 10.6 | 14.95 | +4.35 | +41 | 14.95 | 14.35 | -0.6 | -4.01 | 14.35 | 12.25 | -2.1 | -14.6 | |
| 10.1 | 12.4 | +2.3 | +22.8 | 12.4 | 9.97 | -2.43 | -19.6 | 9.97 | 9.3 | -0.67 | -6.72 | |
| 9.35 | 7.46 | -1.89 | -20.2 | 7.46 | 8.7 | +1.24 | +16.6 | 8.7 | 7.25 | -1.45 | -16.7 | |
| 18.6 | 17.21 | -1.39 | -7.47 | 17.21 | 16.45 | -0.76 | -4.42 | 16.45 | 14.87 | -1.58 | -9.6 | |
| 32 | 28.82 | -3.18 | -9.94 | 28.82 | 28.4 | -0.42 | -1.46 | 28.4 | 25.91 | -2.49 | -8.77 | |
| -0.7 | -0.8 | -0.7 | -4.8 | -0.4 | -1.9 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 6.73 | 6.95 | +0.22 | +3.27 | |||||||||
| 8.03 | 7.85 | -0.18 | -2.24 | 7.85 | 8.03 | +0.18 | +2.29 | 8.03 | 7.71 | -0.32 | -3.99 | |
| 10.15 | 10 | -0.15 | -1.48 | 10 | 8.93 | -1.07 | -10.7 | 8.93 | 8.2 | -0.73 | -8.17 | |
| 15 | 13.65 | -1.35 | -9 | 13.65 | 16.4 | +2.75 | +20.1 | 16.4 | 14.75 | -1.65 | -10.1 | |
| 13.45 | 11.05 | -2.4 | -17.8 | 11.05 | 11.2 | +0.15 | +1.36 | 11.2 | 10.6 | -0.6 | -5.36 | |
| 11.1 | 10.2 | -0.9 | -8.11 | 10.2 | 9.16 | -1.04 | -10.2 | 9.16 | 10.1 | +0.94 | +10.3 | |
| 12.25 | 12.7 | +0.45 | +3.67 | 12.7 | 14 | +1.3 | +10.2 | 14 | 13.35 | -0.65 | -4.64 | |
| 9.3 | 11.55 | +2.25 | +24.2 | 11.55 | 10.6 | -0.95 | -8.23 | 10.6 | 11.63 | +1.03 | +9.72 | |
| 7.25 | 7 | -0.25 | -3.45 | 7 | 7 | 0 | 0 | 7 | 6.73 | -0.27 | -3.86 | |
| 14.87 | 10.63 | -4.24 | -28.5 | 10.63 | 13.89 | +3.26 | +30.7 | 13.89 | 11.5 | -2.39 | -17.2 | |
| 25.91 | 21.24 | -4.67 | -18 | 21.24 | 22.79 | +1.55 | +7.3 | 22.79 | 21.3 | -1.49 | -6.54 | |
| 51 | 55.5 | +4.5 | +8.82 | 55.5 | 52.07 | -3.43 | -6.18 | 52.07 | 50.76 | -1.31 | -2.52 | |
| -0.6 | -4.1 | +0.2 | +3.3 | -0.7 | -3.9 | |||||||