≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / 月漲跌統計

5426 振發

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.228.8+1.4+4.86%8.85%28.931.4528.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0756,305萬1,4601.42張/筆30.391.8947.19-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4911,430萬518948張/筆29.1-0.35 (-1.2%)

連續漲跌: 連2跌→漲  ( +1.4元 / +4.86%)

財報評分: 最新51分 / 平均52分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

5426 振發 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12614120+1.21+4.3漲多(54%)72710170-2.15-5.71跌多(63%)
2271890+1.74+4.37漲多(67%)8279180-0.22-2.13跌多(67%)
32716110-0.41-0.31漲多(59%)92710161-1.12-4.22跌多(59%)
42710170-0.67-0.43跌多(63%)102713131-0.08+0.44漲跌互見
52712141-0.38+0.01跌多(52%)112613121+0.43+2.43漲多(50%)
62715111+0.05+3.63漲多(56%)122613130+0.33+3.97漲跌互見

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.719.6-0.1-0.5119.620.95+1.35+6.8920.9519.25-1.7-8.11
202531.0529.4-1.65-5.3129.431.7+2.3+7.8231.724.5-7.2-22.7
202428.339.6+11.3+39.939.637.2-2.4-6.0637.236.25-0.95-2.55
202313.2513.5+0.25+1.8913.513.6+0.1+0.7413.612.8-0.8-5.88
202212.3511.25-1.1-8.9111.2511.3+0.05+0.4411.311.05-0.25-2.21
20211110.45-0.55-510.4510.6+0.15+1.4410.611.05+0.45+4.25
202011.811.25-0.55-4.6611.2511.15-0.1-0.8911.159.05-2.1-18.8
201914.713.55-1.15-7.8213.5513.65+0.1+0.7413.6514.05+0.4+2.93
201815.417.9+2.5+16.217.916.8-1.1-6.1516.814.6-2.2-13.1
201712.312.35+0.05+0.4112.3512.85+0.5+4.0512.8513.35+0.5+3.89
201610.7510.45-0.3-2.7910.4510.7+0.25+2.3910.711+0.3+2.8
201515.415.25-0.15-0.9715.2515.3+0.05+0.3315.316.5+1.2+7.84
201414.0514.6+0.55+3.9114.616.3+1.7+11.616.315.25-1.05-6.44
201312.3513.5+1.15+9.3113.513.05-0.45-3.3313.0513.4+0.35+2.68
201210.711+0.3+2.81111.6+0.6+5.4511.611.75+0.15+1.29
201115.115.25+0.15+0.9915.2514.95-0.3-1.9714.9517.15+2.2+14.7
201021.219.4-1.8-8.4919.418.75-0.65-3.3518.7519.35+0.6+3.2
2009109.99-0.01-0.19.9910.25+0.26+2.610.2512.05+1.8+17.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.312.75-3.55-21.812.7514.8+2.05+16.114.815.35+0.55+3.72
200717.3522.25+4.9+28.222.2521.3-0.95-4.2721.322.2+0.9+4.23
200610.759.1-1.65-15.39.19.35+0.25+2.759.359.54+0.19+2.03
20056.756.8+0.05+0.746.88.15+1.35+19.98.158.82+0.67+8.22
2004910.5+1.5+16.710.511.65+1.15+1111.6510.4-1.25-10.7
20039.89.9+0.1+1.029.99.2-0.7-7.079.29.4+0.2+2.17
20022627.8+1.8+6.9227.823.3-4.5-16.223.323.2-0.1-0.43
200129.949.2+19.3+64.549.258+8.8+17.95864.5+6.5+11.2
200067104+37+55.210493.5-10.5-10.1
平均上漲機率(54%)+1.2+4.3上漲機率(67%)+1.7+4.4上漲機率(59%)-0.4-0.3
漲/跌漲 14 個月/ 跌 12 個月漲 18 個月/ 跌 9 個月漲 16 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.2517.7-1.55-8.0517.718.65+0.95+5.3718.6531.3+12.65+67.8
202524.524.2-0.3-1.2224.223.5-0.7-2.8923.526.5+3+12.8
202436.2531.75-4.5-12.431.7540.5+8.75+27.640.533.6-6.9-17
202312.812.45-0.35-2.7312.4512.25-0.2-1.6112.2515.65+3.4+27.8
202211.0510.2-0.85-7.6910.210.65+0.45+4.4110.6510.85+0.2+1.88
202111.0511.8+0.75+6.7911.810.4-1.4-11.910.410.5+0.1+0.96
20209.059.96+0.91+10.19.969.94-0.02-0.29.9410.65+0.71+7.14
201914.0513.9-0.15-1.0713.913.55-0.35-2.5213.5513.5-0.05-0.37
201814.612.85-1.75-1212.8514.9+2.05+1614.913.8-1.1-7.38
201713.3513-0.35-2.62131300131300
20161110.9-0.1-0.9110.911.4+0.5+4.5911.412.45+1.05+9.21
201516.516.55+0.05+0.316.5514.75-1.8-10.914.7513.6-1.15-7.8
201415.2514.9-0.35-2.314.915.75+0.85+5.715.7518.25+2.5+15.9
201313.413.45+0.05+0.3713.4514.2+0.75+5.5814.214.3+0.1+0.7
201211.7511.6-0.15-1.2811.611.65+0.05+0.4311.6511.7+0.05+0.43
201117.1516.4-0.75-4.3716.415.5-0.9-5.4915.514.3-1.2-7.74
201019.3519.7+0.35+1.8119.718.3-1.4-7.1118.318.85+0.55+3.01
200912.0514.75+2.7+22.414.7517.45+2.7+18.317.4516.75-0.7-4.01
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.3516.15+0.8+5.2116.1517.1+0.95+5.8817.115.35-1.75-10.2
200722.222.35+0.15+0.6822.3521.9-0.45-2.0121.924.05+2.15+9.82
20069.5410.8+1.26+13.210.810.85+0.05+0.4610.8510.55-0.3-2.76
20058.829.43+0.61+6.929.439.63+0.2+2.129.6311.8+2.17+22.5
200410.410.1-0.3-2.8810.19.1-1-9.99.19.2+0.1+1.1
20039.49.3-0.1-1.069.39.25-0.05-0.549.2510.1+0.85+9.19
200223.222.5-0.7-3.0222.519.3-3.2-14.219.317-2.3-11.9
200164.562-2.5-3.886246.5-15.5-2546.538.7-7.8-16.8
200093.582.5-11-11.882.581-1.5-1.828176-5-6.17
平均下跌機率(63%)-0.7-0.4下跌機率(52%)-0.4+0上漲機率(56%)+0+3.6
漲/跌漲 10 個月/ 跌 17 個月漲 12 個月/ 跌 14 個月漲 15 個月/ 跌 11 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.323.75-7.55-24.123.7530.6+6.85+28.830.628.45-2.15-7.03
202526.523.45-3.05-11.523.4523.55+0.1+0.4323.5522.4-1.15-4.88
202433.631.65-1.95-5.831.6529.95-1.7-5.3729.9528.15-1.8-6.01
202315.6515.15-0.5-3.1915.1513.7-1.45-9.5713.714.5+0.8+5.84
202210.8513.2+2.35+21.713.214.65+1.45+1114.6514.15-0.5-3.41
202110.510.45-0.05-0.4810.4510.05-0.4-3.8310.0510.3+0.25+2.49
202010.6510.7+0.05+0.4710.710.9+0.2+1.8710.910.55-0.35-3.21
201913.512.45-1.05-7.7812.4511.85-0.6-4.8211.8511.95+0.1+0.84
201813.814+0.2+1.451413.25-0.75-5.3613.2513.3+0.05+0.38
20171313.35+0.35+2.6913.3514.45+1.1+8.2414.4514.25-0.2-1.38
201612.4513.5+1.05+8.4313.513.3-0.2-1.4813.312.6-0.7-5.26
201513.611.5-2.1-15.411.510.4-1.1-9.5710.410.5+0.1+0.96
201418.2515.3-2.95-16.215.315.5+0.2+1.3115.515.4-0.1-0.65
201314.313.1-1.2-8.3913.112.85-0.25-1.9112.8512.95+0.1+0.78
201211.712+0.3+2.561211.8-0.2-1.6711.813.25+1.45+12.3
201114.312.3-2-1412.311-1.3-10.6111100
201018.8517.5-1.35-7.1617.516.3-1.2-6.8616.316.2-0.1-0.61
200916.7515.6-1.15-6.8715.615.9+0.3+1.9215.917.05+1.15+7.23
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.3516.1+0.75+4.8916.114.8-1.3-8.0714.811.55-3.25-22
200724.0524.45+0.4+1.6624.4523.05-1.4-5.7323.0523.25+0.2+0.87
200610.5510.5-0.05-0.4710.510.55+0.05+0.4810.5511.9+1.35+12.8
200511.812+0.2+1.691211.15-0.85-7.0811.1510.4-0.75-6.73
20049.28.4-0.8-8.78.47.75-0.65-7.747.756.7-1.05-13.5
200310.110.15+0.05+0.510.159.6-0.55-5.429.68.9-0.7-7.29
20021715.2-1.8-10.615.214-1.2-7.89149.4-4.6-32.9
200138.729.5-9.2-23.829.524.8-4.7-15.924.820.9-3.9-15.7
20007648.9-27.1-35.748.952.5+3.6+7.3652.537.9-14.6-27.8
平均下跌機率(63%)-2.2-5.7下跌機率(67%)-0.2-2.1下跌機率(59%)-1.1-4.2
漲/跌漲 10 個月/ 跌 17 個月漲 9 個月/ 跌 18 個月漲 10 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.4530.2+1.75+6.15
202522.421.5-0.9-4.0221.520.3-1.2-5.5820.319.7-0.6-2.96
202428.1528.5+0.35+1.2428.532.8+4.3+15.132.831.05-1.75-5.34
202314.514.50014.515.5+1+6.915.528.3+12.8+82.6
202214.1512.75-1.4-9.8912.7513.95+1.2+9.4113.9513.25-0.7-5.02
202110.314.2+3.9+37.914.212.45-1.75-12.312.4512.35-0.1-0.8
202010.5510.45-0.1-0.9510.4510.6+0.15+1.4410.611+0.4+3.77
201911.9512.6+0.65+5.4412.612-0.6-4.761211.8-0.2-1.67
201813.312.5-0.8-6.0212.512.50012.514.7+2.2+17.6
201714.2517.8+3.55+24.917.816.7-1.1-6.1816.715.4-1.3-7.78
201612.612.7+0.1+0.7912.713.25+0.55+4.3313.2512.3-0.95-7.17
201510.511.05+0.55+5.2411.0510.8-0.25-2.2610.810.75-0.05-0.46
201415.414.85-0.55-3.5714.8515.3+0.45+3.0315.315.4+0.1+0.65
201312.9513.15+0.2+1.5413.1513.55+0.4+3.0413.5514.05+0.5+3.69
201213.2512.15-1.1-8.312.1512.5+0.35+2.8812.512.35-0.15-1.2
20111111.15+0.15+1.3611.1510.8-0.35-3.1410.810.7-0.1-0.93
201016.215.5-0.7-4.3215.514.75-0.75-4.8414.7515.1+0.35+2.37
200917.0517.2+0.15+0.8817.218.6+1.4+8.1418.621.2+2.6+14
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.5511.3-0.25-2.1611.310.3-1-8.8510.310-0.3-2.91
200723.2523.1-0.15-0.6523.116.25-6.85-29.716.2516.3+0.05+0.31
200611.912.65+0.75+6.312.6518.3+5.65+44.718.317.35-0.95-5.19
200510.49.16-1.24-11.99.169.03-0.13-1.429.0310.75+1.72+19
20046.76.8+0.1+1.496.86.6-0.2-2.946.66.75+0.15+2.27
20038.98.45-0.45-5.068.458.75+0.3+3.558.759+0.25+2.86
20029.49.55+0.15+1.69.559.45-0.1-1.059.459.8+0.35+3.7
200120.917.2-3.7-17.717.222.5+5.3+30.822.526+3.5+15.6
200037.934.7-3.2-8.4434.739.2+4.5+1339.229.9-9.3-23.7
平均漲跌互見-0.1+0.4上漲機率(50%)+0.4+2.4漲跌互見+0.3+4
漲/跌漲 13 個月/ 跌 13 個月漲 13 個月/ 跌 12 個月漲 13 個月/ 跌 13 個月