≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / 月漲跌統計

5202 力新

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.4-0.35-2.43%2.43%14.3514.414.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
508720.4萬3551.43張/筆14.171.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9522,875萬1,1311.73張/筆14.73-0.65 (-4.32%)

連續漲跌: 連2跌  ( -1元 / -6.64%)

財報評分: 最新47分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

• 力新董事會決議除息基準日 (公告訊息 08/10 17:56)

• 力新董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:55)

• 力新公司治理主管發生異動 (公告訊息 08/10 17:54)

• 力新財務主管發生異動 (公告訊息 08/10 17:53)

• 力新董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 力新預計提報2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 15:45)

• 力新會計主管發生異動 (公告訊息 07/13 15:27)

• 代重要子公司牙得安(南寧)生物科技有限公司公告自然人監察人發生異動 (公告訊息 06/30 14:40)

5202 力新 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12611141+0.26+1.88跌多(54%)7268180+0.21+3跌多(69%)
2261691+0.88+5.77漲多(62%)8269170-0.32-3.23跌多(65%)
32610160-0.2-0.54跌多(62%)92612140-0.13-0.88跌多(54%)
42612140-0.52-1.23跌多(54%)102711160-0.88-3.7跌多(59%)
5268171-0.66-0.96跌多(65%)112613121-0.26+0.6漲多(50%)
62611150-0.26-0.44跌多(58%)12261790+0.75+7.98漲多(65%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.1515.85-0.3-1.8615.8515.05-0.8-5.0515.0512.8-2.25-15
202523.623.25-0.35-1.4823.2525.35+2.1+9.0325.3525.5+0.15+0.59
202416.518.05+1.55+9.3918.0523.7+5.65+31.323.722.25-1.45-6.12
202317.1514.4-2.75-1614.414.6+0.2+1.3914.615.25+0.65+4.45
202218.9518.2-0.75-3.9618.217.2-1-5.4917.220.6+3.4+19.8
202123.2520.8-2.45-10.520.822.3+1.5+7.2122.324.5+2.2+9.87
202016.513.7-2.8-1713.713-0.7-5.111310.5-2.5-19.2
20192020002019.85-0.15-0.7519.8517.35-2.5-12.6
201826.727.4+0.7+2.6227.425.2-2.2-8.0325.222.9-2.3-9.13
201724.6526.25+1.6+6.4926.2534.25+8+30.534.2531.95-2.3-6.72
201614.813.3-1.5-10.113.315.15+1.85+13.915.1515.5+0.35+2.31
201520.718.15-2.55-12.318.1519.85+1.7+9.3719.8518.1-1.75-8.82
20145.655.9+0.25+4.425.96.47+0.57+9.666.476.21-0.26-4.02
20135.485.6+0.12+2.195.66.04+0.44+7.866.045.96-0.08-1.32
20125.836.01+0.18+3.096.016.98+0.97+16.16.986.47-0.51-7.31
201112.812.05-0.75-5.8612.0512.050012.0511.6-0.45-3.73
201098.12-0.88-9.788.129.09+0.97+11.99.099.26+0.17+1.87
20093.673.75+0.08+2.183.754.05+0.3+84.055.56+1.51+37.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.126.19-0.93-13.16.197+0.81+13.176.74-0.26-3.71
200711.312.25+0.95+8.4112.2511.1-1.15-9.3911.111.35+0.25+2.25
20068.968.48-0.48-5.368.488.04-0.44-5.198.047.96-0.08-1
20059.058.75-0.3-3.318.759.3+0.55+6.299.39.41+0.11+1.18
200414.214.9+0.7+4.9314.914.35-0.55-3.6914.3514.15-0.2-1.39
200314.913.05-1.85-12.413.0512.9-0.15-1.1512.911.8-1.1-8.53
200216.723.5+6.8+40.723.527.6+4.1+17.427.625.8-1.8-6.52
200114.326.8+12.5+87.426.827+0.2+0.752732.8+5.8+21.5
平均下跌機率(54%)+0.3+1.9上漲機率(62%)+0.9+5.8下跌機率(62%)-0.2-0.5
漲/跌漲 11 個月/ 跌 14 個月漲 16 個月/ 跌 9 個月漲 10 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.813+0.2+1.561312.2-0.8-6.1512.214.65+2.45+20.1
202525.526.95+1.45+5.6926.9523.15-3.8-14.123.1521.55-1.6-6.91
202422.2519.95-2.3-10.319.9520.75+0.8+4.0120.7520-0.75-3.61
202315.2515.65+0.4+2.6215.6515.5-0.15-0.9615.516.1+0.6+3.87
202220.618-2.6-12.61817.85-0.15-0.8317.8519.35+1.5+8.4
202124.522.65-1.85-7.5522.6516.5-6.15-27.216.520.5+4+24.2
202010.512.3+1.8+17.112.314.95+2.65+21.514.9515.4+0.45+3.01
201917.3518.7+1.35+7.7818.717.8-0.9-4.8117.816.9-0.9-5.06
201822.922-0.9-3.932221.7-0.3-1.3621.720.5-1.2-5.53
201731.9531.05-0.9-2.8231.0529-2.05-6.62924.65-4.35-15
201615.515.8+0.3+1.9415.815.9+0.1+0.6315.916.2+0.3+1.89
201518.117.55-0.55-3.0417.5516.2-1.35-7.6916.217.3+1.1+6.79
20146.215.67-0.54-8.75.675.86+0.19+3.355.868.41+2.55+43.5
20135.966.06+0.1+1.686.066.12+0.06+0.996.125.94-0.18-2.94
20126.476.31-0.16-2.476.315.99-0.32-5.075.995.72-0.27-4.51
201111.611.1-0.5-4.3111.111.05-0.05-0.4511.0510.5-0.55-4.98
20109.2610.1+0.84+9.0710.115.9+5.8+57.415.913.4-2.5-15.7
20095.565.61+0.05+0.95.617+1.39+24.875.1-1.9-27.1
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.747.81+1.07+15.97.817.31-0.5-6.47.316.32-0.99-13.5
200711.3510.95-0.4-3.5210.9510.950010.9512+1.05+9.59
20067.968.42+0.46+5.788.428.22-0.2-2.388.227.4-0.82-9.98
20059.418.24-1.17-12.48.247.7-0.54-6.557.78.55+0.85+11
200414.1517.6+3.45+24.417.615.6-2-11.415.614.05-1.55-9.94
200311.89.9-1.9-16.19.910.25+0.35+3.5410.2510.85+0.6+5.85
200225.820.7-5.1-19.820.716.7-4-19.316.714.65-2.05-12.3
200132.826.6-6.2-18.926.621.3-5.3-19.921.318.6-2.7-12.7
平均下跌機率(54%)-0.5-1.2下跌機率(65%)-0.7-1下跌機率(58%)-0.3-0.4
漲/跌漲 12 個月/ 跌 14 個月漲 8 個月/ 跌 17 個月漲 11 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.6511.65-3-20.511.6511.95+0.3+2.5811.9514.15+2.2+18.4
202521.5520.8-0.75-3.4820.821.25+0.45+2.1621.2519.7-1.55-7.29
20242022.75+2.75+13.822.7524.15+1.4+6.1524.1523.3-0.85-3.52
202316.115.7-0.4-2.4815.715.4-0.3-1.9115.415.2-0.2-1.3
202219.3518.3-1.05-5.4318.317.3-1-5.4617.317.05-0.25-1.45
202120.518.1-2.4-11.718.121.2+3.1+17.121.222.85+1.65+7.78
202015.416.45+1.05+6.8216.4515.6-0.85-5.1715.616.6+1+6.41
201916.916.1-0.8-4.7316.115.7-0.4-2.4815.716.15+0.45+2.87
201820.520-0.5-2.442020.55+0.55+2.7520.5519.95-0.6-2.92
201724.6524.5-0.15-0.6124.525+0.5+2.042531.85+6.85+27.4
201616.215.9-0.3-1.8515.914.85-1.05-6.614.8515.75+0.9+6.06
201517.316.25-1.05-6.0716.2514-2.25-13.81414.05+0.05+0.36
20148.4112.45+4.04+4812.4515.75+3.3+26.515.7514.7-1.05-6.67
20135.945.68-0.26-4.385.685.6-0.08-1.415.65.5-0.1-1.79
20125.725.6-0.12-2.15.65.7+0.1+1.795.75-0.7-12.3
201110.59.93-0.57-5.439.937.6-2.33-23.57.67.01-0.59-7.76
201013.414.6+1.2+8.9614.612.1-2.5-17.112.112.4+0.3+2.48
20095.15.56+0.46+9.025.565.5-0.06-1.085.56.39+0.89+16.2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.325.77-0.55-8.75.774.94-0.83-14.44.943.94-1-20.2
20071211.95-0.05-0.4211.958.5-3.45-28.98.59.89+1.39+16.4
20067.47.19-0.21-2.847.196.92-0.27-3.766.927.1+0.18+2.6
20058.558.12-0.43-5.038.127.4-0.72-8.877.49+1.6+21.6
200414.0514.7+0.65+4.6314.714.9+0.2+1.3614.912-2.9-19.5
200310.8518.9+8.05+74.218.917.8-1.1-5.8217.814.4-3.4-19.1
200214.6515.7+1.05+7.1715.715-0.7-4.461511.9-3.1-20.7
200118.617.4-1.2-6.4517.417.1-0.3-1.7217.112.5-4.6-26.9
平均下跌機率(69%)+0.2+3下跌機率(65%)-0.3-3.2下跌機率(54%)-0.1-0.9
漲/跌漲 8 個月/ 跌 18 個月漲 9 個月/ 跌 17 個月漲 12 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.1514.05-0.1-0.71
202519.717.85-1.85-9.3917.8517.15-0.7-3.9217.1516.15-1-5.83
202423.330.55+7.25+31.130.5523.65-6.9-22.623.6523.6-0.05-0.21
202315.213.6-1.6-10.513.614.15+0.55+4.0414.1516.5+2.35+16.6
202217.0515.4-1.65-9.6815.414.95-0.45-2.9214.9517.15+2.2+14.7
202122.8521.6-1.25-5.4721.619.3-2.3-10.619.318.95-0.35-1.81
202016.615.8-0.8-4.8215.815.9+0.1+0.6315.923.25+7.35+46.2
201916.1518+1.85+11.51815.2-2.8-15.615.216.5+1.3+8.55
201819.9517.5-2.45-12.317.517.50017.520+2.5+14.3
201731.8526.1-5.75-18.126.126.9+0.8+3.0726.926.7-0.2-0.74
201615.7516.05+0.3+1.916.0516.3+0.25+1.5616.324.65+8.35+51.2
201514.0514.4+0.35+2.4914.415.45+1.05+7.2915.4514.8-0.65-4.21
201414.716.05+1.35+9.1816.0523.3+7.25+45.223.320.7-2.6-11.2
20135.55.6+0.1+1.825.65.1-0.5-8.935.15.65+0.55+10.8
201255.15+0.15+35.155.32+0.17+3.35.325.48+0.16+3.01
20117.017.25+0.24+3.427.255.7-1.55-21.45.75.83+0.13+2.28
201012.411.15-1.25-10.111.1510.6-0.55-4.9310.612.8+2.2+20.8
20096.395.92-0.47-7.365.927.16+1.24+20.97.169+1.84+25.7
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.943.98+0.04+1.023.983.47-0.51-12.83.473.67+0.2+5.76
20079.899.22-0.67-6.779.228.2-1.02-11.18.27.12-1.08-13.2
20067.17.35+0.25+3.527.358.5+1.15+15.68.511.3+2.8+32.9
200598.41-0.59-6.568.418.59+0.18+2.148.598.96+0.37+4.31
20041210.4-1.6-13.310.48.5-1.9-18.38.59.05+0.55+6.47
200314.412.25-2.15-14.912.2512.35+0.1+0.8212.3514.2+1.85+15
200211.912.05+0.15+1.2612.0516.9+4.85+40.216.914.9-2-11.8
200112.510.85-1.65-13.210.8514.1+3.25+3014.116.7+2.6+18.4
200044.732.7-12-26.832.724.1-8.6-26.324.114.3-9.8-40.7
平均下跌機率(59%)-0.9-3.7上漲機率(50%)-0.3+0.6上漲機率(65%)+0.8+8
漲/跌漲 11 個月/ 跌 16 個月漲 13 個月/ 跌 12 個月漲 17 個月/ 跌 9 個月