≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / 月漲跌統計

1516 川飛

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.5+0.2+1.48%3.7%13.213.713.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1722.24萬24069股/筆13.382.72137013.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2836.94萬29993張/筆13.24+0.35 (+2.66%)

連續漲跌: 連3漲  ( +0.8元 / +6.2%)

財報評分: 最新45分 / 平均36分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 川飛減資換發股票作業計畫業經核准事宜 (公告訊息 09/29 16:35)

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 09/23 16:16)

• 川飛副總經理辭任 (公告訊息 09/22 15:24)

• 川飛董事會推選董事長 (公告訊息 09/22 15:23)

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

1516 川飛 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13114161+0.03+7.28跌多(52%)73216160-0.51-0.35漲跌互見
23120101+0.41+3.61漲多(65%)8327250-0.91-5.48跌多(78%)
33115133+0.67+3.38漲多(48%)93211210-0.4+8.26跌多(66%)
43210220-1.08-4.11跌多(69%)103113180-0.24-1.27跌多(58%)
53213190+0.14+0.49跌多(59%)113114170+0.29+0.25跌多(55%)
63211201-0.61-1.32跌多(62%)123017112+0.77+5.44漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.922.25-0.65-2.8422.2522.05-0.2-0.922.0519.8-2.25-10.2
202517.916.85-1.05-5.8716.8517.35+0.5+2.9717.3514.35-3-17.3
202418.717.4-1.3-6.9517.417.6+0.2+1.1517.616.45-1.15-6.53
202319.920+0.1+0.52020.5+0.5+2.520.520.500
202223.5523.1-0.45-1.9123.123.8+0.7+3.0323.830.05+6.25+26.3
202125.522.05-3.45-13.522.0524.7+2.65+1224.724.4-0.3-1.21
202015.414.8-0.6-3.914.816.5+1.7+11.516.513.4-3.1-18.8
201915.6515.85+0.2+1.2815.8516.05+0.2+1.2616.0516.1+0.05+0.31
201814.920+5.1+34.22020.25+0.25+1.2520.2521.05+0.8+3.95
201716.9519.8+2.85+16.819.819.6-0.2-1.0119.619.9+0.3+1.53
201621.920.8-1.1-5.0220.821+0.2+0.962126+5+23.8
20151419.8+5.8+41.419.820+0.2+1.012024+4+20
201412.211.8-0.4-3.2811.811.2-0.6-5.0811.211.7+0.5+4.46
20138.3110.55+2.24+2710.5512.3+1.75+16.612.312-0.3-2.44
20125.155.15005.155.15005.155.1500
20112.712.95+0.24+8.862.952.75-0.2-6.782.752.56-0.19-6.91
201012.1514.7+2.55+2114.714.55-0.15-1.0214.5515.45+0.9+6.19
20091713-4-23.51313.25+0.25+1.9213.2513.8+0.55+4.15
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.585.03-1.55-23.65.036.43+1.4+27.86.436.8+0.37+5.75
20078.126-2.12-26.165.68-0.32-5.335.687.6+1.92+33.8
20063.63.42-0.18-53.423.12-0.3-8.773.123.05-0.07-2.24
20056.55.3-1.2-18.55.35.4+0.1+1.895.45.08-0.32-5.93
20044.288.7+4.42+1038.79.4+0.7+8.059.49.05-0.35-3.72
20033.184.11+0.93+29.24.113.95-0.16-3.893.953.29-0.66-16.7
20022.83.28+0.48+17.13.283-0.28-8.5434.12+1.12+37.3
20012.914.5+1.59+54.64.56.65+2.15+47.86.657.1+0.45+6.77
20008.912.4+3.5+39.312.413.2+0.8+6.4513.211.8-1.4-10.6
199932.621.1-11.5-35.321.121.8+0.7+3.3221.826.4+4.6+21.1
19985550.5-4.5-8.1850.548.4-2.1-4.1648.459+10.6+21.9
19973540.6+5.6+1640.642.9+2.3+5.6742.942.900
199634.2933.79-0.5-1.4633.7933.9+0.11+0.3333.930.5-3.4-10
平均下跌機率(52%)+0+7.3上漲機率(65%)+0.4+3.6上漲機率(48%)+0.7+3.4
漲/跌漲 14 個月/ 跌 16 個月漲 20 個月/ 跌 10 個月漲 15 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.821.45+1.65+8.3321.4520.7-0.75-3.520.719.3-1.4-6.76
202514.3514.9+0.55+3.8314.922.1+7.2+48.322.115.9-6.2-28.1
202416.4519.85+3.4+20.719.8524.45+4.6+23.224.4524.7+0.25+1.02
202320.520.85+0.35+1.7120.8520.7-0.15-0.7220.720.700
202230.0526.4-3.65-12.126.424.75-1.65-6.2524.7522.7-2.05-8.28
202124.423.8-0.6-2.4623.821.15-2.65-11.121.1522+0.85+4.02
202013.413.55+0.15+1.1213.5512.95-0.6-4.4312.9513.45+0.5+3.86
201916.115.6-0.5-3.1115.615.35-0.25-1.615.3515.5+0.15+0.98
201821.0516.85-4.2-2016.8518.7+1.85+1118.720.75+2.05+11
201719.917.9-2-10.117.916.55-1.35-7.5416.5515.55-1-6.04
20162623.3-2.7-10.423.323.8+0.5+2.1523.823.7-0.1-0.42
20152426.8+2.8+11.726.826.55-0.25-0.9326.5526-0.55-2.07
201411.79.15-2.55-21.89.1510+0.85+9.29109.8-0.2-2
20131211.2-0.8-6.6711.213.35+2.15+19.213.3513-0.35-2.62
20125.155.01-0.14-2.725.014.5-0.51-10.24.54.1-0.4-8.89
20112.562.5-0.06-2.342.52.02-0.48-19.22.021.9-0.12-5.94
201015.4513.5-1.95-12.613.59.51-3.99-29.69.5110.25+0.74+7.78
200913.813.4-0.4-2.913.414+0.6+4.481413.65-0.35-2.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.86.07-0.73-10.76.077.35+1.28+21.17.3511.65+4.3+58.5
20077.66.71-0.89-11.76.716.85+0.14+2.096.858.95+2.1+30.7
20063.053.75+0.7+233.753.48-0.27-7.23.483.42-0.06-1.72
20055.085.04-0.04-0.795.044.1-0.94-18.74.14.2+0.1+2.44
20049.058.5-0.55-6.088.57.75-0.75-8.827.756.35-1.4-18.1
20033.292.85-0.44-13.42.853.15+0.3+10.53.153.46+0.31+9.84
20024.124.57+0.45+10.94.573.82-0.75-16.43.823.54-0.28-7.33
20017.15-2.1-29.655.85+0.85+175.854.93-0.92-15.7
200011.810.95-0.85-7.210.9510-0.95-8.68108.65-1.35-13.5
199926.427.6+1.2+4.5527.627-0.6-2.172720.5-6.5-24.1
19985950.5-8.5-14.450.549.5-1-1.9849.546-3.5-7.07
199742.938.4-4.5-10.538.441+2.6+6.774142.8+1.8+4.39
199630.534.4+3.9+12.834.434.9+0.5+1.4534.930.9-4-11.5
19956250.5-11.5-18.550.549.5-1-1.9849.547.5-2-4.04
平均下跌機率(69%)-1.1-4.1下跌機率(59%)+0.1+0.5下跌機率(62%)-0.6-1.3
漲/跌漲 10 個月/ 跌 22 個月漲 13 個月/ 跌 19 個月漲 11 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.315.3-4-20.715.314.6-0.7-4.5814.613.7-0.9-6.16
202515.914.05-1.85-11.614.0514.1+0.05+0.3614.115.1+1+7.09
202424.722.85-1.85-7.4922.8520.55-2.3-10.120.5519.15-1.4-6.81
202320.720.05-0.65-3.1420.0517.55-2.5-12.517.5517-0.55-3.13
202222.724.75+2.05+9.0324.7525.65+0.9+3.6425.6521.95-3.7-14.4
20212221.85-0.15-0.6821.8520.45-1.4-6.4120.4519.5-0.95-4.65
202013.4514.45+1+7.4314.4517.05+2.6+1817.0518.35+1.3+7.62
201915.515.95+0.45+2.915.9515.2-0.75-4.715.215.9+0.7+4.61
201820.7521.1+0.35+1.6921.118.2-2.9-13.718.218.55+0.35+1.92
201715.5514.8-0.75-4.8214.814.75-0.05-0.3414.7514.6-0.15-1.02
201623.724.85+1.15+4.8524.8523.85-1-4.0223.8520.4-3.45-14.5
20152626.2+0.2+0.7726.222-4.2-162222.45+0.45+2.05
20149.811.7+1.9+19.411.715.9+4.2+35.915.914.5-1.4-8.81
20131312.5-0.5-3.8512.512-0.5-41212.4+0.4+3.33
20124.14.16+0.06+1.464.163.55-0.61-14.73.5510.65+7.1+200
20111.92.37+0.47+24.72.371.81-0.56-23.61.815.9+4.09+226
201010.2510.65+0.4+3.910.659.07-1.58-14.89.076.33-2.74-30.2
200913.6513.2-0.45-3.313.212.4-0.8-6.0612.412.2-0.2-1.61
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.6510.2-1.45-12.410.29.1-1.1-10.89.110.15+1.05+11.5
20078.9511.05+2.1+23.511.0511.15+0.1+0.911.159.2-1.95-17.5
20063.423.36-0.06-1.753.363.08-0.28-8.333.083.3+0.22+7.14
20054.24.17-0.03-0.714.174-0.17-4.0843.7-0.3-7.5
20046.356.65+0.3+4.726.656.45-0.2-3.016.456.35-0.1-1.55
20033.463.7+0.24+6.943.73.49-0.21-5.683.493.74+0.25+7.16
20023.544.04+0.5+14.14.043.73-0.31-7.673.732.8-0.93-24.9
20014.933.69-1.24-25.23.693.6-0.09-2.443.62.65-0.95-26.4
20008.658.55-0.1-1.168.555.45-3.1-36.35.454.9-0.55-10.1
199920.517.4-3.1-15.117.419.2+1.8+10.319.215.1-4.1-21.4
19984647.2+1.2+2.6147.236.79-10.41-22.136.7934.79-2-5.44
199742.839.9-2.9-6.7839.944.6+4.7+11.844.641.8-2.8-6.28
199630.931+0.1+0.323130.8-0.2-0.6530.830.4-0.4-1.3
199547.537.7-9.8-20.637.730.2-7.5-19.930.230-0.2-0.66
平均漲跌互見-0.5-0.3下跌機率(78%)-0.9-5.5下跌機率(66%)-0.4+8.3
漲/跌漲 16 個月/ 跌 16 個月漲 7 個月/ 跌 25 個月漲 11 個月/ 跌 21 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202515.116.3+1.2+7.9516.319.95+3.65+22.419.9522.9+2.95+14.8
202419.1520.3+1.15+6.0120.317.8-2.5-12.317.817.9+0.1+0.56
20231716.25-0.75-4.4116.2518.95+2.7+16.618.9518.7-0.25-1.32
202221.9521.1-0.85-3.8721.121.6+0.5+2.3721.619.9-1.7-7.87
202119.520.95+1.45+7.4420.9523.7+2.75+13.123.723.55-0.15-0.63
202018.3522.3+3.95+21.522.320.7-1.6-7.1720.725.5+4.8+23.2
201915.915.5-0.4-2.5215.515.15-0.35-2.2615.1515.4+0.25+1.65
201818.5517.05-1.5-8.0917.0516.35-0.7-4.1116.3515.65-0.7-4.28
201714.615.4+0.8+5.4815.416.5+1.1+7.1416.514.9-1.6-9.7
201620.418-2.4-11.81816.5-1.5-8.3316.516.95+0.45+2.73
201522.4524.95+2.5+11.124.9521-3.95-15.82121.9+0.9+4.29
201414.514.2-0.3-2.0714.214-0.2-1.41141400
201312.412.45+0.05+0.412.4511-1.45-11.61112.2+1.2+10.9
201210.658.45-2.2-20.78.458.78+0.33+3.918.788.31-0.47-5.35
20115.95.51-0.39-6.615.515.5-0.01-0.185.55.15-0.35-6.36
20106.333.1-3.23-513.12.98-0.12-3.872.982.71-0.27-9.06
200912.212.05-0.15-1.2312.0511.2-0.85-7.0511.212.15+0.95+8.48
200810.1518.35+8.2+80.818.3521.1+2.75+1521.117-4.1-19.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20079.27.8-1.4-15.27.86.35-1.45-18.66.356.58+0.23+3.62
20063.33.55+0.25+7.583.554.33+0.78+224.338.12+3.79+87.5
20053.73.57-0.13-3.513.573.64+0.07+1.963.643.6-0.04-1.1
20046.356.3-0.05-0.796.36-0.3-4.7666.5+0.5+8.33
20033.743.88+0.14+3.743.884.28+0.4+10.3
20022.83.11+0.31+11.13.113.13+0.02+0.643.133.18+0.05+1.6
20012.652.6-0.05-1.892.62.43-0.17-6.542.432.8+0.37+15.2
20004.93.69-1.21-24.73.692.82-0.87-23.62.822.91+0.09+3.19
199915.111.15-3.95-26.211.158.9-2.25-20.28.98.900
199834.7935.2+0.41+1.1835.235.7+0.5+1.4235.732.6-3.1-8.68
199741.830.5-11.3-2730.539.9+9.4+30.839.955+15.1+37.8
199630.430.3-0.1-0.3330.333.79+3.49+11.533.7935+1.21+3.58
19953032.5+2.5+8.3332.531.3-1.2-3.6931.334.29+2.99+9.55
平均下跌機率(58%)-0.2-1.3下跌機率(55%)+0.3+0.2上漲機率(57%)+0.8+5.4
漲/跌漲 13 個月/ 跌 18 個月漲 14 個月/ 跌 17 個月漲 17 個月/ 跌 11 個月