≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / 月漲跌統計

1474 弘裕

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.0500%1.39%10.110.19.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7979.25萬372.14張/筆10.030.638.650.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6565.64萬381.72張/筆10.03+0.05 (+0.5%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均39分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1474 弘裕 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12610160+0.09+0.77跌多(62%)7269152-0.14+0.2跌多(58%)
2261961+0.22+2.42漲多(73%)8265210-0.49-4.33跌多(81%)
32613112-0.08+0.47漲多(50%)92613130+0.04+0.06漲跌互見
42615110+0.45+4.54漲多(58%)102610151-0.15-1.29跌多(58%)
52611141+0.09+0.77跌多(54%)112613121+0.03-0.2漲多(50%)
62611150-0.21-0.81跌多(58%)12261880+0.16+2.13漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.6510.3-0.35-3.2910.310.30010.39.94-0.36-3.5
202512.5512.45-0.1-0.812.4513.3+0.85+6.8313.313.75+0.45+3.38
20241211.7-0.3-2.511.712.25+0.55+4.712.2512.35+0.1+0.82
202311.9512.05+0.1+0.8412.0512.3+0.25+2.0712.312.35+0.05+0.41
202215.514.9-0.6-3.8714.915.95+1.05+7.0515.9515.05-0.9-5.64
202113.411.5-1.9-14.211.512.25+0.75+6.5212.2512.7+0.45+3.67
20209.699.5-0.19-1.969.59.99+0.49+5.169.998.04-1.95-19.5
201910.5510.5-0.05-0.4710.510.7+0.2+1.910.710.55-0.15-1.4
201811.411.45+0.05+0.4411.4511.55+0.1+0.8711.5511.8+0.25+2.16
201711.2511.2-0.05-0.4411.211.45+0.25+2.2311.4511.4500
20169.299.3+0.01+0.119.310.45+1.15+12.410.4510.15-0.3-2.87
20158.38.6+0.3+3.618.69+0.4+4.659900
20149.38.74-0.56-6.028.748.92+0.18+2.068.929.31+0.39+4.37
20137.126.98-0.14-1.976.986.95-0.03-0.436.956.69-0.26-3.74
20127.397.89+0.5+6.777.898.65+0.76+9.638.657.83-0.82-9.48
201111.311.55+0.25+2.2111.5510.8-0.75-6.4910.810.2-0.6-5.56
20107.036.93-0.1-1.426.936.42-0.51-7.366.428.15+1.73+26.9
20093.483.42-0.06-1.723.423.69+0.27+7.893.694.67+0.98+26.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.338.11-0.22-2.648.118.49+0.38+4.698.498.83+0.34+4
200798.88-0.12-1.338.889.13+0.25+2.829.139.23+0.1+1.1
20068.188.08-0.1-1.228.087.96-0.12-1.497.968.02+0.06+0.75
200512.211.8-0.4-3.2811.811.85+0.05+0.4211.8511.55-0.3-2.53
200413.1513.95+0.8+6.0813.9514.4+0.45+3.2314.413.7-0.7-4.86
200316.617.9+1.3+7.8317.915.8-2.1-11.715.813.7-2.1-13.3
200211.713.1+1.4+1213.112.75-0.35-2.6712.7513.15+0.4+3.14
200110.8513.8+2.95+27.213.814.9+1.1+7.9714.916+1.1+7.38
平均下跌機率(62%)+0.1+0.8上漲機率(73%)+0.2+2.4上漲機率(50%)-0.1+0.5
漲/跌漲 10 個月/ 跌 16 個月漲 19 個月/ 跌 6 個月漲 13 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.9410+0.06+0.6109.87-0.13-1.39.8710.15+0.28+2.84
202513.7512.8-0.95-6.9112.812.80012.813.05+0.25+1.95
202412.3513.85+1.5+12.113.8513.9+0.05+0.3613.914.15+0.25+1.8
202312.3512.6+0.25+2.0212.612.5-0.1-0.7912.512.8+0.3+2.4
202215.0513.6-1.45-9.6313.613.15-0.45-3.3113.1512.1-1.05-7.98
202112.718.05+5.35+42.118.0517.25-0.8-4.4317.2516.1-1.15-6.67
20208.049.95+1.91+23.89.9511.3+1.35+13.611.316.1+4.8+42.5
201910.5510.5-0.05-0.4710.510.05-0.45-4.2910.059.96-0.09-0.9
201811.811.75-0.05-0.4211.7512.4+0.65+5.5312.412-0.4-3.23
201711.4511.15-0.3-2.6211.1511.45+0.3+2.6911.4511.55+0.1+0.87
201610.1510.95+0.8+7.8810.9510.7-0.25-2.2810.710.4-0.3-2.8
2015910+1+11.1109.9-0.1-19.911.35+1.45+14.6
20149.318.55-0.76-8.168.558.88+0.33+3.868.889+0.12+1.35
20136.696.74+0.05+0.756.747.19+0.45+6.687.197.24+0.05+0.7
20127.837.26-0.57-7.287.267.03-0.23-3.177.037.02-0.01-0.14
201110.210.45+0.25+2.4510.4510.95+0.5+4.7810.9510.75-0.2-1.83
20108.158.93+0.78+9.578.938.3-0.63-7.058.38.67+0.37+4.46
20094.674.81+0.14+34.815.27+0.46+9.565.274.98-0.29-5.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.839+0.17+1.9398.63-0.37-4.118.636.89-1.74-20.2
20079.239.92+0.69+7.489.9210+0.08+0.811010.2+0.2+2
20068.029.24+1.22+15.29.248.65-0.59-6.398.658.24-0.41-4.74
200511.5510.3-1.25-10.810.310-0.3-2.91109.88-0.12-1.2
200413.713.5-0.2-1.4613.512.65-0.85-6.312.6512.55-0.1-0.79
200313.711.95-1.75-12.811.9513.3+1.35+11.313.313-0.3-2.26
200213.1519.2+6.05+4619.223.2+4+20.823.217.6-5.6-24.1
20011614.8-1.2-7.514.812.95-1.85-12.512.9511.1-1.85-14.3
平均上漲機率(58%)+0.4+4.5下跌機率(54%)+0.1+0.8下跌機率(58%)-0.2-0.8
漲/跌漲 15 個月/ 跌 11 個月漲 11 個月/ 跌 14 個月漲 11 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.1510.2+0.05+0.4910.210-0.2-1.961010.05+0.05+0.5
202513.0512.6-0.45-3.4512.612.2-0.4-3.1712.211.7-0.5-4.1
202414.1513.3-0.85-6.0113.312.55-0.75-5.6412.5512.75+0.2+1.59
202312.812.5-0.3-2.3412.511.65-0.85-6.811.6511.45-0.2-1.72
202212.112.10012.112.25+0.15+1.2412.2511.75-0.5-4.08
202116.114.55-1.55-9.6314.5515.35+0.8+5.515.3516.25+0.9+5.86
202016.112.7-3.4-21.112.712.6-0.1-0.7912.611.45-1.15-9.13
20199.969.96009.969-0.96-9.6498.86-0.14-1.56
20181211.9-0.1-0.8311.911.4-0.5-4.211.411.1-0.3-2.63
201711.5511.35-0.2-1.7311.3511.25-0.1-0.8811.2511.6+0.35+3.11
201610.410.25-0.15-1.4410.2510.35+0.1+0.9810.3510.3-0.05-0.48
201511.359.16-2.19-19.39.168.74-0.42-4.598.7410.15+1.41+16.1
201499.09+0.09+19.098.83-0.26-2.868.838.79-0.04-0.45
20137.249.35+2.11+29.19.358.96-0.39-4.178.968.45-0.51-5.69
20127.027-0.02-0.2877.17+0.17+2.437.177.37+0.2+2.79
201110.7511.15+0.4+3.7211.1510.7-0.45-4.0410.78.64-2.06-19.3
20108.679.1+0.43+4.969.19.84+0.74+8.139.8412.6+2.76+28
20094.986.26+1.28+25.76.265.9-0.36-5.755.96.04+0.14+2.37
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.896.58-0.31-4.56.586.2-0.38-5.786.24.56-1.64-26.5
200710.211.4+1.2+11.811.410.05-1.35-11.810.0510.5+0.45+4.48
20068.248.16-0.08-0.978.168.08-0.08-0.988.088.07-0.01-0.12
20059.889.66-0.22-2.239.667.65-2.01-20.87.657.85+0.2+2.61
200412.5512.45-0.1-0.812.4510.85-1.6-12.910.8511.5+0.65+5.99
20031313.6+0.6+4.6213.612.85-0.75-5.5112.8513.2+0.35+2.72
200217.618.2+0.6+3.4118.216-2.2-12.11617.2+1.2+7.5
200111.110.55-0.55-4.9510.559.85-0.7-6.649.859.2-0.65-6.6
平均下跌機率(58%)-0.1+0.2下跌機率(81%)-0.5-4.3漲跌互見+0+0.1
漲/跌漲 9 個月/ 跌 15 個月漲 5 個月/ 跌 21 個月漲 13 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202511.711-0.7-5.981111.5+0.5+4.5511.510.65-0.85-7.39
202412.7513.2+0.45+3.5313.213.3+0.1+0.7613.312.55-0.75-5.64
202311.4511.3-0.15-1.3111.311.7+0.4+3.5411.712+0.3+2.56
202211.7510.9-0.85-7.2310.911.9+1+9.1711.911.95+0.05+0.42
202116.2515.25-1-6.1515.2515.05-0.2-1.3115.0515.5+0.45+2.99
202011.4512.4+0.95+8.312.412.95+0.55+4.4412.9513.4+0.45+3.47
20198.869.2+0.34+3.849.29.58+0.38+4.139.589.69+0.11+1.15
201811.110.6-0.5-4.510.610.60010.610.55-0.05-0.47
201711.611.75+0.15+1.2911.7511.05-0.7-5.9611.0511.4+0.35+3.17
201610.311.7+1.4+13.611.710.85-0.85-7.2610.8511.25+0.4+3.69
201510.1510.35+0.2+1.9710.3510.2-0.15-1.4510.29.29-0.91-8.92
20148.798.17-0.62-7.058.177.74-0.43-5.267.748.3+0.56+7.24
20138.459.27+0.82+9.79.279.66+0.39+4.219.669.3-0.36-3.73
20127.376.85-0.52-7.066.857+0.15+2.1977.12+0.12+1.71
20118.648.74+0.1+1.168.747.5-1.24-14.27.57.39-0.11-1.47
201012.611.3-1.3-10.311.310.55-0.75-6.6410.5511.3+0.75+7.11
20096.046.29+0.25+4.146.296.21-0.08-1.276.217.03+0.82+13.2
20084.563.85-0.71-15.63.853.33-0.52-13.53.333.48+0.15+4.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200710.510.05-0.45-4.2910.059.17-0.88-8.769.178.33-0.84-9.16
20068.078.81+0.74+9.178.818.56-0.25-2.848.569+0.44+5.14
20057.857.64-0.21-2.687.647.82+0.18+2.367.828.18+0.36+4.6
200411.510.7-0.8-6.9610.711.5+0.8+7.4811.512.2+0.7+6.09
200313.212.85-0.35-2.6512.8512.7-0.15-1.1712.713.15+0.45+3.54
200217.216.4-0.8-4.6516.417.8+1.4+8.5417.816.6-1.2-6.74
20019.28.85-0.35-3.88.859.85+1+11.39.8511.7+1.85+18.8
20009.259.25009.749.9+0.16+1.649.910.85+0.95+9.6
平均下跌機率(58%)-0.2-1.3上漲機率(50%)+0-0.2上漲機率(69%)+0.2+2.1
漲/跌漲 10 個月/ 跌 15 個月漲 13 個月/ 跌 12 個月漲 18 個月/ 跌 8 個月