| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157 | 156 | +1 | +0.64% | 1.28% | 159 | 159 | 157 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 758 | 1.2億 | 954 | 0.8張/筆 | 157.8元 | 2.84 | 14.32 | -5.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 563 | 8,815萬 | 864 | 0.7張/筆 | 156.5元 | -2.5 (-1.58%) | 連漲連跌: 首日上漲 ( +1元 / +0.64%) 財報評分: 最新47分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 24 | 66 | 1 | -43 | 2,134 | 4.24% | 增→2減 | 1 | 0.13% | 2.34% 減→無 | 2,247 | -113 | -5.03% | 3,107 (04/09) | 1,993 (03/20) | 融券 | 2 | 1 | 0 | -1 | 50 | 0.1% | 增→2減 | 58 | -8 | -13.8% | 109 (02/16) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -89 (-4%) | -53 (-2.42%) | -117 (-5.2%) | -899 (-29.64%) | +49 (+2.35%) | -104 (-4.65%) | +318 (+17.51%) | +577 (+37.06%) | -1,811 (-45.91%) | -9,732 (-82.02%) | 融券增減(張) (增減幅) | -3 (-5.66%) | -2 (-3.85%) | -8 (-13.79%) | -24 (-32.43%) | +38 (+316.67%) | -34 (-40.48%) | -87 (-63.5%) | +33 (+194.12%) | -23 (-31.51%) | -93 (-65.03%) | 借券賣出增減(張) (增減幅) | -29 (-0.93%) | -36 (-1.15%) | +15 (+0.49%) | +238 (+8.32%) | +512 (+19.81%) | +509 (+19.67%) | +1,403 (+82.82%) | +2,017 (+186.76%) | -515 (-14.26%) | +2,356 (+317.95%) | 券資比增減 | -0.04 | -0.03 | -0.23 | -0.1 | +1.77 | -1.41 | -5.2 | +1.25 | +0.49 | +1.14 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 157 | +1 | +0.64 | 758 | 24 | 66 | 1 | -43 | 2,134 | 4.24 | 2 | 1 | 0 | -1 | 50 | 0.1 | 1 | 0.13 | 2.34 | 24 | 04/25 | 156 | -2.5 | -1.58 | 563 | 14 | 60 | 0 | -46 | 2,177 | 4.33 | 4 | 2 | 0 | -2 | 51 | 0.1 | 0 | 0 | 2.34 | 24.1 | 04/24 | 158.5 | +6 | +3.93 | 1,215 | 116 | 79 | 1 | +36 | 2,223 | 4.42 | 5 | 6 | 0 | +1 | 53 | 0.11 | 0 | 0 | 2.38 | 22.8 | 04/23 | 152.5 | +2.5 | +1.67 | 959 | 61 | 69 | 0 | -8 | 2,187 | 4.35 | 2 | 1 | 0 | -1 | 52 | 0.1 | 0 | 0 | 2.38 | 27.4 | 04/22 | 150 | -4.5 | -2.91 | 1,864 | 69 | 125 | 0 | -56 | 2,195 | 4.36 | 9 | 4 | 0 | -5 | 53 | 0.11 | 0 | 0 | 2.41 | 31.7 | 04/19 | 154.5 | -9 | -5.5 | 3,753 | 199 | 514 | 0 | -315 | 2,251 | 4.47 | 43 | 6 | 1 | -38 | 58 | 0.12 | 3 | 0.08 | 2.58 | 28.1 | 04/18 | 163.5 | -3.5 | -2.1 | 1,772 | 129 | 177 | 0 | -48 | 2,566 | 5.1 | 18 | 32 | 0 | +14 | 96 | 0.19 | 0 | 0 | 3.74 | 34.8 | 04/17 | 167 | +3.5 | +2.14 | 1,346 | 117 | 148 | 1 | -32 | 2,614 | 5.19 | 1 | 20 | 0 | +19 | 82 | 0.16 | 0 | 0 | 3.14 | 27.5 | 04/16 | 163.5 | -7.5 | -4.39 | 2,631 | 152 | 587 | 0 | -435 | 2,646 | 5.26 | 20 | 15 | 0 | -5 | 63 | 0.13 | 1 | 0.04 | 2.38 | 22.2 | 04/15 | 171 | -1.5 | -0.87 | 2,631 | 252 | 204 | 0 | +48 | 3,081 | 6.12 | 29 | 23 | 0 | -6 | 68 | 0.14 | 0 | 0 | 2.21 | 28.9 | 04/12 | 172.5 | +0.5 | +0.29 | 5,416 | 407 | 260 | 0 | +147 | 3,032 | 6.02 | 3 | 24 | 0 | +21 | 74 | 0.15 | 3 | 0.06 | 2.44 | 28.9 | 04/11 | 172 | -2.5 | -1.43 | 1,766 | 122 | 200 | 1 | -79 | 2,885 | 5.73 | 5 | 2 | 0 | -3 | 53 | 0.11 | 1 | 0.06 | 1.84 | 22.5 | 04/10 | 174.5 | +0.5 | +0.29 | 7,884 | 756 | 897 | 2 | -143 | 2,964 | 5.89 | 4 | 17 | 0 | +13 | 56 | 0.11 | 5 | 0.06 | 1.89 | 40.5 | 04/09 | 174 | +7.5 | +4.5 | 5,014 | 702 | 475 | 0 | +227 | 3,107 | 6.17 | 2 | 12 | 0 | +10 | 43 | 0.09 | 2 | 0.04 | 1.38 | 33.1 | 04/08 | 166.5 | -2.5 | -1.48 | 2,457 | 362 | 189 | 1 | +172 | 2,880 | 5.72 | 12 | 1 | 0 | -11 | 33 | 0.07 | 0 | 0 | 1.15 | 29.6 | 04/03 | 169 | -7.5 | -4.25 | 5,731 | 716 | 975 | 3 | -262 | 2,708 | 5.38 | 22 | 5 | 0 | -17 | 44 | 0.09 | 3 | 0.05 | 1.62 | 34.6 | 04/02 | 176.5 | +14 | +8.62 | 10,089 | 1,569 | 637 | 2 | +930 | 2,970 | 5.9 | 0 | 47 | 0 | +47 | 61 | 0.12 | 5 | 0.05 | 2.05 | 34.2 | 04/01 | 162.5 | -1 | -0.61 | 1,142 | 56 | 184 | 9 | -137 | 2,040 | 4.05 | 0 | 0 | 0 | 0 | 14 | 0.03 | 1 | 0.09 | 0.69 | 24.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 163.5 | +0.5 | +0.31 | 3,021 | 238 | 236 | 1 | +1 | 2,177 | 4.33 | 0 | 1 | 0 | +1 | 14 | 0.03 | 2 | 0.07 | 0.64 | 42.3 | 03/28 | 163 | -1 | -0.61 | 1,397 | 211 | 120 | 0 | +91 | 2,176 | 4.32 | 0 | 1 | 0 | +1 | 13 | 0.03 | 3 | 0.21 | 0.6 | 15.8 | 03/27 | 164 | +4 | +2.5 | 2,245 | 163 | 147 | 0 | +16 | 2,085 | 4.14 | 0 | 12 | 0 | +12 | 12 | 0.02 | 2 | 0.09 | 0.58 | 12.4 | 03/26 | 160 | -2 | -1.23 | 1,640 | 72 | 152 | 0 | -80 | 2,069 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 03/25 | 162 | +1 | +0.62 | 2,576 | 282 | 213 | 0 | +69 | 2,149 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 03/22 | 161 | +1.5 | +0.94 | 1,261 | 92 | 61 | 0 | +31 | 2,080 | 4.13 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | 6.82 | 03/21 | 159.5 | +0.5 | +0.31 | 933 | 120 | 64 | 0 | +56 | 2,049 | 4.07 | 22 | 0 | 0 | -22 | 3 | 0.01 | 0 | 0 | 0.15 | 23.5 | 03/20 | 159 | -1.5 | -0.93 | 1,846 | 171 | 188 | 0 | -17 | 1,993 | 3.96 | 6 | 0 | 0 | -6 | 25 | 0.05 | 0 | 0 | 1.25 | 28.4 | 03/19 | 160.5 | +4 | +2.56 | 1,963 | 207 | 218 | 0 | -11 | 2,010 | 3.99 | 24 | 4 | 0 | -20 | 31 | 0.06 | 0 | 0 | 1.54 | 22.3 | 03/18 | 156.5 | +2 | +1.29 | 524 | 23 | 25 | 1 | -3 | 2,021 | 4.02 | 11 | 0 | 9 | -20 | 51 | 0.1 | 0 | 0 | 2.52 | 19.8 | 03/15 | 154.5 | 0 | 0 | 832 | 36 | 52 | 1 | -17 | 2,024 | 4.02 | 2 | 1 | 0 | -1 | 71 | 0.14 | 0 | 0 | 3.51 | 18.9 | 03/14 | 154.5 | -2 | -1.28 | 967 | 25 | 56 | 1 | -32 | 2,041 | 4.06 | 2 | 0 | 7 | -9 | 72 | 0.14 | 1 | 0.1 | 3.53 | 22 | 03/13 | 156.5 | -3 | -1.88 | 1,731 | 104 | 72 | 0 | +32 | 2,073 | 4.12 | 3 | 1 | 0 | -2 | 81 | 0.16 | 1 | 0.06 | 3.91 | 28.4 | 03/12 | 159.5 | +4.5 | +2.9 | 2,203 | 51 | 90 | 4 | -43 | 2,041 | 4.06 | 2 | 4 | 10 | -8 | 83 | 0.16 | 0 | 0 | 4.07 | 20.3 | 03/11 | 155 | -1 | -0.64 | 1,080 | 95 | 50 | 0 | +45 | 2,084 | 4.14 | 4 | 1 | 0 | -3 | 91 | 0.18 | 0 | 0 | 4.37 | 16.2 | 03/08 | 156 | -3.5 | -2.19 | 3,152 | 133 | 281 | 0 | -148 | 2,039 | 4.05 | 2 | 1 | 0 | -1 | 94 | 0.19 | 5 | 0.16 | 4.61 | 35.4 | 03/07 | 159.5 | -4 | -2.45 | 3,036 | 250 | 338 | 0 | -88 | 2,187 | 4.35 | 3 | 2 | 0 | -1 | 95 | 0.19 | 1 | 0.03 | 4.34 | 26.4 | 03/06 | 163.5 | +2.5 | +1.55 | 2,537 | 192 | 280 | 0 | -88 | 2,275 | 4.52 | 1 | 3 | 0 | +2 | 96 | 0.19 | 0 | 0 | 4.22 | 22.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 161 | +0.5 | +0.31 | 1,492 | 115 | 156 | 1 | -42 | 2,363 | 4.7 | 0 | 0 | 0 | 0 | 94 | 0.19 | 0 | 0 | 3.98 | 26.3 | 03/04 | 160.5 | +2 | +1.26 | 2,349 | 122 | 263 | 10 | -151 | 2,405 | 4.78 | 0 | 2 | 0 | +2 | 94 | 0.19 | 1 | 0.04 | 3.91 | 22.6 | 03/01 | 158.5 | -0.5 | -0.31 | 1,647 | 83 | 105 | 0 | -22 | 2,556 | 5.08 | 0 | 0 | 0 | 0 | 92 | 0.18 | 0 | 0 | 3.6 | 28 | 02/29 | 159 | -1 | -0.62 | 1,712 | 181 | 111 | 20 | +50 | 2,578 | 5.12 | 1 | 0 | 0 | -1 | 92 | 0.18 | 2 | 0.12 | 3.57 | 22.4 | 02/27 | 160 | -1 | -0.62 | 6,352 | 456 | 369 | 0 | +87 | 2,528 | 5.02 | 0 | 4 | 0 | +4 | 93 | 0.18 | 0 | 0 | 3.68 | 47 | 02/26 | 161 | +1.5 | +0.94 | 2,788 | 399 | 333 | 0 | +66 | 2,441 | 4.85 | 4 | 0 | 0 | -4 | 89 | 0.18 | 0 | 0 | 3.65 | 29 | 02/23 | 159.5 | 0 | 0 | 5,870 | 454 | 442 | 0 | +12 | 2,375 | 4.72 | 1 | 3 | 0 | +2 | 93 | 0.18 | 6 | 0.1 | 3.92 | 39.9 | 02/22 | 159.5 | +4.5 | +2.9 | 3,358 | 374 | 239 | 0 | +135 | 2,363 | 4.7 | 1 | 2 | 0 | +1 | 91 | 0.18 | 5 | 0.15 | 3.85 | 32.1 | 02/21 | 155 | +1 | +0.65 | 2,315 | 127 | 104 | 2 | +21 | 2,228 | 4.43 | 2 | 1 | 0 | -1 | 90 | 0.18 | 6 | 0.26 | 4.04 | 35 | 02/20 | 154 | -5 | -3.14 | 4,598 | 353 | 349 | 0 | +4 | 2,207 | 4.39 | 6 | 3 | 9 | -12 | 91 | 0.18 | 3 | 0.07 | 4.12 | 26.6 | 02/19 | 159 | -3.5 | -2.15 | 2,668 | 254 | 344 | 0 | -90 | 2,203 | 4.38 | 5 | 3 | 4 | -6 | 103 | 0.2 | 0 | 0 | 4.68 | 25.5 | 02/16 | 162.5 | +4.5 | +2.85 | 8,621 | 812 | 1,041 | 0 | -229 | 2,293 | 4.56 | 2 | 12 | 0 | +10 | 109 | 0.22 | 5 | 0.06 | 4.75 | 41.4 | 02/15 | 158 | +13.5 | +9.34 | 8,114 | 863 | 520 | 0 | +343 | 2,522 | 5.01 | 4 | 30 | 0 | +26 | 99 | 0.2 | 13 | 0.16 | 3.93 | 23.2 | 02/05 | 144.5 | 0 | 0 | 766 | 36 | 76 | 0 | -40 | 2,187 | 4.35 | 0 | 0 | 0 | 0 | 73 | 0.15 | 1 | 0.13 | 3.34 | 16.1 | 02/02 | 144.5 | -0.5 | -0.34 | 954 | 44 | 234 | 0 | -190 | 2,227 | 4.42 | 0 | 0 | 0 | 0 | 73 | 0.15 | 1 | 0.1 | 3.28 | 10.9 | 02/01 | 145 | -1.5 | -1.02 | 1,306 | 173 | 117 | 0 | +56 | 2,417 | 4.8 | 1 | 0 | 12 | -13 | 73 | 0.15 | 2 | 0.15 | 3.02 | 11.5 | 01/31 | 146.5 | -0.5 | -0.34 | 1,253 | 182 | 75 | 2 | +105 | 2,361 | 4.69 | 3 | 0 | 0 | -3 | 86 | 0.17 | 1 | 0.08 | 3.64 | 29.5 | 01/30 | 147 | +2 | +1.38 | 1,272 | 121 | 182 | 0 | -61 | 2,256 | 4.48 | 1 | 12 | 0 | +11 | 89 | 0.18 | 2 | 0.16 | 3.95 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 145 | -1.5 | -1.02 | 3,092 | 202 | 119 | 4 | +79 | 2,317 | 4.6 | 5 | 1 | 2 | -6 | 78 | 0.15 | 3 | 0.1 | 3.37 | 25.7 | 01/26 | 146.5 | +0.5 | +0.34 | 1,022 | 59 | 170 | 0 | -111 | 2,238 | 4.45 | 0 | 2 | 0 | +2 | 84 | 0.17 | 0 | 0 | 3.75 | 30.3 | 01/25 | 146 | +1 | +0.69 | 2,527 | 145 | 264 | 1 | -120 | 2,349 | 4.67 | 1 | 2 | 0 | +1 | 82 | 0.16 | 16 | 0.63 | 3.49 | 51.8 | 01/24 | 145 | -1.5 | -1.02 | 2,876 | 292 | 138 | 0 | +154 | 2,469 | 4.91 | 0 | 1 | 0 | +1 | 81 | 0.16 | 1 | 0.03 | 3.28 | 42.3 | 01/23 | 146.5 | +0.5 | +0.34 | 1,394 | 89 | 45 | 0 | +44 | 2,315 | 4.6 | 1 | 2 | 0 | +1 | 80 | 0.16 | 0 | 0 | 3.46 | 32.5 | 01/22 | 146 | +1 | +0.69 | 1,684 | 197 | 199 | 0 | -2 | 2,271 | 4.51 | 0 | 2 | 0 | +2 | 79 | 0.16 | 1 | 0.06 | 3.48 | 21.7 | 01/19 | 145 | +0.5 | +0.35 | 2,479 | 214 | 542 | 0 | -328 | 2,273 | 4.52 | 0 | 1 | 0 | +1 | 77 | 0.15 | 2 | 0.08 | 3.39 | 37.9 | 01/18 | 144.5 | -2.5 | -1.7 | 3,026 | 279 | 136 | 0 | +143 | 2,601 | 5.17 | 5 | 0 | 2 | -7 | 76 | 0.15 | 0 | 0 | 2.92 | 44.1 | 01/17 | 147 | +3.5 | +2.44 | 3,436 | 482 | 428 | 0 | +54 | 2,458 | 4.88 | 2 | 5 | 0 | +3 | 83 | 0.16 | 4 | 0.12 | 3.38 | 29.1 | 01/16 | 143.5 | 0 | 0 | 1,317 | 70 | 106 | 0 | -36 | 2,404 | 4.78 | 0 | 1 | 0 | +1 | 80 | 0.16 | 1 | 0.08 | 3.33 | 17.6 | 01/15 | 143.5 | +1.5 | +1.06 | 953 | 100 | 39 | 1 | +60 | 2,440 | 4.85 | 1 | 2 | 1 | 0 | 79 | 0.16 | 0 | 0 | 3.24 | 16.8 | 01/12 | 142 | +0.5 | +0.35 | 712 | 28 | 45 | 1 | -18 | 2,380 | 4.73 | 0 | 0 | 14 | -14 | 79 | 0.16 | 0 | 0 | 3.32 | 24 | 01/11 | 141.5 | -1.5 | -1.05 | 1,250 | 114 | 104 | 0 | +10 | 2,398 | 4.79 | 2 | 1 | 0 | -1 | 93 | 0.19 | 0 | 0 | 3.88 | 29 | 01/10 | 143 | +1 | +0.7 | 1,677 | 124 | 123 | 0 | +1 | 2,388 | 4.77 | 3 | 5 | 0 | +2 | 94 | 0.19 | 0 | 0 | 3.94 | 29.5 | 01/09 | 142 | +1 | +0.71 | 4,641 | 364 | 246 | 0 | +118 | 2,387 | 4.77 | 2 | 28 | 0 | +26 | 92 | 0.18 | 14 | 0.3 | 3.85 | 40.3 | 01/08 | 141 | +1.5 | +1.08 | 1,765 | 60 | 166 | 0 | -106 | 2,269 | 4.53 | 1 | 2 | 0 | +1 | 66 | 0.13 | 0 | 0 | 2.91 | 14 | 01/05 | 139.5 | +2.5 | +1.82 | 2,442 | 228 | 115 | 1 | +112 | 2,375 | 4.74 | 5 | 5 | 0 | 0 | 65 | 0.13 | 0 | 0 | 2.74 | 41.8 | 01/04 | 137 | -1 | -0.72 | 755 | 73 | 55 | 5 | +13 | 2,263 | 4.52 | 1 | 6 | 0 | +5 | 65 | 0.13 | 1 | 0.13 | 2.87 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 138 | -2.5 | -1.78 | 744 | 79 | 49 | 0 | +30 | 2,250 | 4.49 | 1 | 3 | 0 | +2 | 60 | 0.12 | 1 | 0.13 | 2.67 | 17.9 | 01/02 | 140.5 | 0 | 0 | 1,382 | 91 | 118 | 0 | -27 | 2,220 | 4.43 | 0 | 0 | 0 | 0 | 58 | 0.12 | 2 | 0.14 | 2.61 | 20.8 | 12/29 | 140.5 | +1 | +0.72 | 2,706 | 215 | 235 | 0 | -20 | 2,247 | 4.49 | 1 | 1 | 0 | 0 | 58 | 0.12 | 1 | 0.04 | 2.58 | 23.3 | 12/28 | 139.5 | +5 | +3.72 | 2,740 | 352 | 237 | 0 | +115 | 2,267 | 4.53 | 5 | 3 | 0 | -2 | 58 | 0.12 | 2 | 0.07 | 2.56 | 16.2 | 12/27 | 134.5 | 0 | 0 | 523 | 32 | 20 | 0 | +12 | 2,152 | 4.3 | 1 | 0 | 0 | -1 | 60 | 0.12 | 0 | 0 | 2.79 | 13 | 12/26 | 134.5 | +1 | +0.75 | 238 | 20 | 21 | 3 | -4 | 2,140 | 4.27 | 0 | 1 | 0 | +1 | 61 | 0.12 | 0 | 0 | 2.85 | 6.72 | 12/25 | 133.5 | +0.5 | +0.38 | 262 | 33 | 7 | 0 | +26 | 2,144 | 4.28 | 0 | 0 | 0 | 0 | 60 | 0.12 | 0 | 0 | 2.8 | 14.5 | 12/22 | 133 | 0 | 0 | 263 | 38 | 15 | 0 | +23 | 2,118 | 4.23 | 1 | 1 | 0 | 0 | 60 | 0.12 | 0 | 0 | 2.83 | 5.33 | 12/21 | 133 | -1 | -0.75 | 279 | 34 | 7 | 0 | +27 | 2,095 | 4.18 | 0 | 0 | 0 | 0 | 60 | 0.12 | 0 | 0 | 2.86 | 18.3 | 12/20 | 134 | +1 | +0.75 | 428 | 29 | 16 | 1 | +12 | 2,068 | 4.13 | 2 | 0 | 0 | -2 | 60 | 0.12 | 0 | 0 | 2.9 | 26.7 | 12/19 | 133 | -2.5 | -1.85 | 865 | 20 | 9 | 0 | +11 | 2,056 | 4.11 | 6 | 2 | 0 | -4 | 62 | 0.12 | 0 | 0 | 3.02 | 17.1 | 12/18 | 135.5 | +1 | +0.74 | 411 | 24 | 25 | 2 | -3 | 2,045 | 4.08 | 0 | 5 | 0 | +5 | 66 | 0.13 | 0 | 0 | 3.23 | 14.6 | 12/15 | 134.5 | 0 | 0 | 616 | 49 | 24 | 0 | +25 | 2,048 | 4.09 | 1 | 0 | 0 | -1 | 61 | 0.12 | 0 | 0 | 2.98 | 11.8 | 12/14 | 134.5 | +1.5 | +1.13 | 870 | 28 | 36 | 0 | -8 | 2,023 | 4.04 | 0 | 0 | 37 | -37 | 62 | 0.12 | 0 | 0 | 3.06 | 9.78 | 12/13 | 133 | -1 | -0.75 | 620 | 41 | 19 | 1 | +21 | 2,031 | 4.08 | 1 | 0 | 25 | -26 | 99 | 0.2 | 0 | 0 | 4.87 | 10.6 | 12/12 | 134 | +2 | +1.52 | 707 | 40 | 43 | 1 | -4 | 2,010 | 4.04 | 1 | 0 | 2 | -3 | 125 | 0.25 | 1 | 0.14 | 6.22 | 9.19 | 12/11 | 132 | 0 | 0 | 398 | 16 | 14 | 0 | +2 | 2,014 | 4.04 | 0 | 1 | 0 | +1 | 128 | 0.26 | 0 | 0 | 6.36 | 8.29 | 12/08 | 132 | 0 | 0 | 545 | 23 | 41 | 0 | -18 | 2,012 | 4.04 | 0 | 0 | 0 | 0 | 127 | 0.26 | 0 | 0 | 6.31 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 132 | -0.5 | -0.38 | 417 | 4 | 10 | 0 | -6 | 2,030 | 4.08 | 0 | 5 | 9 | -4 | 127 | 0.26 | 0 | 0 | 6.26 | 3.6 | 12/06 | 132.5 | +1 | +0.76 | 762 | 68 | 17 | 1 | +50 | 2,036 | 4.09 | 1 | 1 | 9 | -9 | 131 | 0.26 | 0 | 0 | 6.43 | 11.6 | 12/05 | 131.5 | -1.5 | -1.13 | 1,205 | 87 | 10 | 0 | +77 | 1,986 | 3.99 | 1 | 1 | 0 | 0 | 140 | 0.28 | 0 | 0 | 7.05 | 5.48 | 12/04 | 133 | -1 | -0.75 | 973 | 26 | 35 | 1 | -10 | 1,909 | 3.83 | 1 | 4 | 44 | -41 | 140 | 0.28 | 1 | 0.1 | 7.33 | 15.3 | 12/01 | 134 | -0.5 | -0.37 | 584 | 57 | 50 | 0 | +7 | 1,919 | 3.85 | 0 | 7 | 28 | -21 | 181 | 0.36 | 0 | 0 | 9.43 | 7.03 | 11/30 | 134.5 | -0.5 | -0.37 | 459 | 24 | 25 | 0 | -1 | 1,912 | 3.84 | 0 | 46 | 30 | +16 | 202 | 0.41 | 0 | 0 | 10.6 | 10.5 | 11/29 | 135 | +1 | +0.75 | 436 | 27 | 15 | 0 | +12 | 1,913 | 3.84 | 0 | 36 | 0 | +36 | 186 | 0.37 | 1 | 0.23 | 9.72 | 9.85 | 11/28 | 134 | 0 | 0 | 622 | 19 | 11 | 0 | +8 | 1,901 | 3.82 | 1 | 15 | 4 | +10 | 150 | 0.3 | 0 | 0 | 7.89 | 4.82 | 11/27 | 134 | -1 | -0.74 | 400 | 21 | 23 | 0 | -2 | 1,893 | 3.8 | 0 | 1 | 9 | -8 | 140 | 0.28 | 0 | 0 | 7.4 | 11.8 | 11/24 | 135 | -0.5 | -0.37 | 412 | 39 | 25 | 0 | +14 | 1,895 | 3.81 | 0 | 21 | 14 | +7 | 148 | 0.3 | 0 | 0 | 7.81 | 14.6 | 11/23 | 135.5 | +1 | +0.74 | 845 | 43 | 17 | 0 | +26 | 1,881 | 3.78 | 0 | 25 | 0 | +25 | 141 | 0.28 | 0 | 0 | 7.5 | 16.6 | 11/22 | 134.5 | -1.5 | -1.1 | 724 | 15 | 8 | 0 | +7 | 1,855 | 3.73 | 0 | 19 | 27 | -8 | 116 | 0.23 | 0 | 0 | 6.25 | 14.8 | 11/21 | 136 | +1 | +0.74 | 602 | 43 | 38 | 0 | +5 | 1,848 | 3.71 | 0 | 11 | 55 | -44 | 124 | 0.25 | 1 | 0.17 | 6.71 | 22.6 | 11/20 | 135 | 0 | 0 | 1,146 | 117 | 32 | 0 | +85 | 1,843 | 3.7 | 2 | 32 | 101 | -71 | 168 | 0.34 | 0 | 0 | 9.12 | 28.1 | 11/17 | 135 | +0.5 | +0.37 | 303 | 16 | 42 | 4 | -30 | 1,758 | 3.53 | 1 | 26 | 0 | +25 | 239 | 0.48 | 0 | 0 | 13.6 | 8.59 | 11/16 | 134.5 | 0 | 0 | 578 | 28 | 11 | 0 | +17 | 1,788 | 3.59 | 0 | 21 | 0 | +21 | 214 | 0.43 | 0 | 0 | 12 | 14.7 | 11/15 | 134.5 | +1.5 | +1.13 | 450 | 13 | 43 | 0 | -30 | 1,771 | 3.56 | 0 | 35 | 0 | +35 | 193 | 0.39 | 0 | 0 | 10.9 | 10.5 | 11/14 | 133 | +0.5 | +0.38 | 200 | 5 | 7 | 1 | -3 | 1,801 | 3.62 | 0 | 1 | 13 | -12 | 158 | 0.32 | 0 | 0 | 8.77 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 132.5 | -0.5 | -0.38 | 526 | 34 | 26 | 0 | +8 | 1,804 | 3.63 | 1 | 0 | 12 | -13 | 170 | 0.34 | 0 | 0 | 9.42 | 31 | 11/10 | 133 | 0 | 0 | 242 | 15 | 5 | 0 | +10 | 1,796 | 3.61 | 0 | 5 | 0 | +5 | 183 | 0.37 | 1 | 0.41 | 10.2 | 12 | 11/09 | 133 | -1 | -0.75 | 330 | 10 | 38 | 6 | -34 | 1,786 | 3.59 | 3 | 0 | 14 | -17 | 178 | 0.36 | 0 | 0 | 9.97 | 15.5 | 11/08 | 134 | -0.5 | -0.37 | 310 | 5 | 26 | 0 | -21 | 1,820 | 3.66 | 0 | 15 | 7 | +8 | 195 | 0.39 | 0 | 0 | 10.7 | 17.1 | 11/07 | 134.5 | 0 | 0 | 204 | 17 | 11 | 7 | -1 | 1,841 | 3.7 | 0 | 20 | 17 | +3 | 187 | 0.38 | 0 | 0 | 10.2 | 13.7 | 11/06 | 134.5 | +0.5 | +0.37 | 641 | 44 | 18 | 3 | +23 | 1,842 | 3.7 | 0 | 26 | 11 | +15 | 184 | 0.37 | 1 | 0.16 | 9.99 | 17.9 | 11/03 | 134 | +1.5 | +1.13 | 397 | 28 | 30 | 0 | -2 | 1,819 | 3.66 | 1 | 83 | 49 | +33 | 169 | 0.34 | 0 | 0 | 9.29 | 6.29 | 11/02 | 132.5 | +2 | +1.53 | 493 | 21 | 15 | 0 | +6 | 1,821 | 3.66 | 0 | 14 | 0 | +14 | 136 | 0.27 | 1 | 0.2 | 7.47 | 18.9 | 11/01 | 130.5 | -2 | -1.51 | 829 | 61 | 22 | 0 | +39 | 1,815 | 3.65 | 0 | 11 | 41 | -30 | 122 | 0.25 | 0 | 0 | 6.72 | 11 | 10/31 | 132.5 | -1.5 | -1.12 | 533 | 28 | 66 | 1 | -39 | 1,776 | 3.57 | 2 | 46 | 6 | +38 | 152 | 0.31 | 0 | 0 | 8.56 | 17.3 | 10/30 | 134 | +0.5 | +0.37 | 182 | 6 | 7 | 0 | -1 | 1,815 | 3.65 | 0 | 22 | 45 | -23 | 114 | 0.23 | 0 | 0 | 6.28 | 10.4 | 10/27 | 133.5 | -1 | -0.74 | 600 | 50 | 39 | 1 | +10 | 1,816 | 3.65 | 0 | 1 | 0 | +1 | 137 | 0.28 | 0 | 0 | 7.54 | 14.5 | 10/26 | 134.5 | -2.5 | -1.82 | 313 | 18 | 4 | 0 | +14 | 1,806 | 3.63 | 1 | 52 | 0 | +51 | 136 | 0.27 | 0 | 0 | 7.53 | 9.92 | 10/25 | 137 | +1 | +0.74 | 294 | 8 | 16 | 0 | -8 | 1,792 | 3.6 | 1 | 12 | 0 | +11 | 85 | 0.17 | 0 | 0 | 4.74 | 8.85 | 10/24 | 136 | +0.5 | +0.37 | 384 | 23 | 24 | 0 | -1 | 1,800 | 3.62 | 2 | 14 | 0 | +12 | 74 | 0.15 | 0 | 0 | 4.11 | 20.3 | 10/23 | 135.5 | -1.5 | -1.09 | 197 | 6 | 19 | 1 | -14 | 1,801 | 3.62 | 0 | 1 | 0 | +1 | 62 | 0.12 | 0 | 0 | 3.44 | 15.7 | 10/20 | 137 | +0.5 | +0.37 | 317 | 10 | 6 | 3 | +1 | 1,815 | 3.65 | 18 | 0 | 0 | -18 | 61 | 0.12 | 0 | 0 | 3.36 | 35.6 | 10/19 | 136.5 | +0.5 | +0.37 | 426 | 12 | 9 | 0 | +3 | 1,814 | 3.65 | 122 | 0 | 0 | -122 | 79 | 0.16 | 0 | 0 | 4.36 | 17.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 136 | -2 | -1.45 | 509 | 15 | 14 | 0 | +1 | 1,811 | 3.64 | 2 | 142 | 0 | +140 | 201 | 0.4 | 0 | 0 | 11.1 | 10.6 | 10/17 | 138 | -1 | -0.72 | 292 | 28 | 30 | 0 | -2 | 1,810 | 3.64 | 0 | 1 | 0 | +1 | 61 | 0.12 | 0 | 0 | 3.37 | 18.1 | 10/16 | 139 | -2.5 | -1.77 | 335 | 31 | 43 | 0 | -12 | 1,812 | 3.64 | 1 | 0 | 0 | -1 | 60 | 0.12 | 0 | 0 | 3.31 | 16.7 | 10/13 | 141.5 | -0.5 | -0.35 | 443 | 34 | 59 | 4 | -29 | 1,824 | 3.67 | 2 | 0 | 0 | -2 | 61 | 0.12 | 0 | 0 | 3.34 | 17.8 | 10/12 | 142 | +3.5 | +2.53 | 995 | 85 | 59 | 0 | +26 | 1,853 | 3.73 | 1 | 5 | 2 | +2 | 63 | 0.13 | 0 | 0 | 3.4 | 5.93 | 10/11 | 138.5 | 0 | 0 | 626 | 37 | 36 | 0 | +1 | 1,827 | 3.68 | 0 | 0 | 5 | -5 | 61 | 0.12 | 1 | 0.16 | 3.34 | 15.7 | 10/06 | 138.5 | -0.5 | -0.36 | 578 | 53 | 45 | 0 | +8 | 1,826 | 3.67 | 1 | 0 | 1 | -2 | 66 | 0.13 | 0 | 0 | 3.61 | 25.8 | 10/05 | 139 | +2 | +1.46 | 262 | 11 | 32 | 1 | -22 | 1,818 | 3.66 | 0 | 0 | 2 | -2 | 68 | 0.14 | 0 | 0 | 3.74 | 15.6 | 10/04 | 137 | -1.5 | -1.08 | 220 | 18 | 21 | 0 | -3 | 1,840 | 3.7 | 1 | 0 | 0 | -1 | 70 | 0.14 | 0 | 0 | 3.8 | 11.3 | 10/03 | 138.5 | -2 | -1.42 | 443 | 21 | 51 | 5 | -35 | 1,843 | 3.71 | 11 | 8 | 1 | -4 | 71 | 0.14 | 0 | 0 | 3.85 | 12 | 10/02 | 140.5 | +2.5 | +1.81 | 780 | 36 | 119 | 0 | -83 | 1,878 | 3.78 | 0 | 13 | 0 | +13 | 75 | 0.15 | 0 | 0 | 3.99 | 17.7 | 09/28 | 138 | +3.5 | +2.6 | 1,243 | 165 | 82 | 0 | +83 | 1,961 | 3.95 | 8 | 3 | 0 | -5 | 62 | 0.12 | 3 | 0.24 | 3.16 | 41.9 | 09/27 | 134.5 | 0 | 0 | 251 | 12 | 16 | 1 | -5 | 1,878 | 3.78 | 0 | 1 | 15 | -14 | 67 | 0.13 | 0 | 0 | 3.57 | 6.77 | 09/26 | 134.5 | -1.5 | -1.1 | 298 | 6 | 17 | 0 | -11 | 1,883 | 3.79 | 1 | 3 | 0 | +2 | 81 | 0.16 | 0 | 0 | 4.3 | 11.4 | 09/25 | 136 | 0 | 0 | 182 | 11 | 11 | 1 | -1 | 1,894 | 3.81 | 2 | 0 | 0 | -2 | 79 | 0.16 | 0 | 0 | 4.17 | 19.7 | 09/22 | 136 | +1 | +0.74 | 238 | 18 | 21 | 0 | -3 | 1,895 | 3.81 | 1 | 1 | 1 | -1 | 81 | 0.16 | 0 | 0 | 4.27 | 15.9 | 09/21 | 135 | -1.5 | -1.1 | 473 | 26 | 40 | 0 | -14 | 1,898 | 3.82 | 1 | 6 | 3 | +2 | 82 | 0.16 | 0 | 0 | 4.32 | 20.7 | 09/20 | 136.5 | -2.5 | -1.8 | 497 | 64 | 34 | 0 | +30 | 1,912 | 3.85 | 1 | 1 | 9 | -9 | 80 | 0.16 | 0 | 0 | 4.18 | 8.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 139 | -1.5 | -1.07 | 408 | 29 | 35 | 2 | -8 | 1,882 | 3.79 | 1 | 2 | 0 | +1 | 89 | 0.18 | 0 | 0 | 4.73 | 9.31 | 09/18 | 140.5 | +0.5 | +0.36 | 417 | 28 | 34 | 0 | -6 | 1,890 | 3.8 | 0 | 1 | 1 | 0 | 88 | 0.18 | 0 | 0 | 4.66 | 15.1 | 09/15 | 140 | -1 | -0.71 | 510 | 34 | 165 | 0 | -131 | 1,896 | 3.81 | 1 | 0 | 1 | -2 | 88 | 0.18 | 0 | 0 | 4.64 | 16.1 | 09/14 | 141 | +1.5 | +1.08 | 764 | 40 | 94 | 1 | -55 | 2,027 | 4.08 | 0 | 20 | 0 | +20 | 90 | 0.18 | 0 | 0 | 4.44 | 13.1 | 09/13 | 139.5 | +0.5 | +0.36 | 381 | 38 | 23 | 0 | +15 | 2,082 | 4.24 | 0 | 5 | 1 | +4 | 70 | 0.14 | 0 | 0 | 3.36 | 19.4 | 09/12 | 139 | +2 | +1.46 | 489 | 29 | 27 | 1 | +1 | 2,067 | 4.21 | 1 | 13 | 1 | +11 | 66 | 0.13 | 0 | 0 | 3.19 | 14.1 | 09/11 | 137 | +0.5 | +0.37 | 326 | 16 | 37 | 10 | -31 | 2,066 | 4.21 | 0 | 1 | 0 | +1 | 55 | 0.11 | 0 | 0 | 2.66 | 10.7 | 09/08 | 136.5 | -2 | -1.44 | 513 | 44 | 29 | 0 | +15 | 2,097 | 4.27 | 2 | 0 | 4 | -6 | 54 | 0.11 | 0 | 0 | 2.58 | 15.8 | 09/07 | 138.5 | -1 | -0.72 | 285 | 11 | 43 | 6 | -38 | 2,082 | 4.24 | 0 | 0 | 17 | -17 | 60 | 0.12 | 0 | 0 | 2.88 | 14 | 09/06 | 139.5 | +0.5 | +0.36 | 444 | 55 | 51 | 1 | +3 | 2,120 | 4.32 | 1 | 1 | 3 | -3 | 77 | 0.16 | 0 | 0 | 3.63 | 21.2 | 09/05 | 139 | +3 | +2.21 | 1,343 | 135 | 101 | 0 | +34 | 2,117 | 4.31 | 0 | 7 | 19 | -12 | 80 | 0.16 | 2 | 0.15 | 3.78 | 20.4 | 09/04 | 136 | 0 | 0 | 408 | 14 | 37 | 2 | -25 | 2,083 | 4.24 | 4 | 0 | 0 | -4 | 92 | 0.19 | 0 | 0 | 4.42 | 13.7 | 09/01 | 136 | -2.5 | -1.81 | 852 | 99 | 52 | 0 | +47 | 2,108 | 4.29 | 0 | 0 | 0 | 0 | 96 | 0.2 | 0 | 0 | 4.55 | 7.28 | 08/31 | 138.5 | +1.5 | +1.09 | 464 | 34 | 18 | 1 | +15 | 2,061 | 4.2 | 0 | 44 | 0 | +44 | 96 | 0.2 | 0 | 0 | 4.66 | 18.1 | 08/30 | 137 | +0.5 | +0.37 | 474 | 22 | 60 | 0 | -38 | 2,046 | 4.17 | 6 | 6 | 1 | -1 | 52 | 0.11 | 0 | 0 | 2.54 | 25.1 | 08/29 | 136.5 | +2.5 | +1.87 | 340 | 24 | 20 | 2 | +2 | 2,084 | 4.25 | 1 | 2 | 3 | -2 | 53 | 0.11 | 0 | 0 | 2.54 | 22.1 | 08/28 | 134 | -0.5 | -0.37 | 413 | 18 | 17 | 5 | -4 | 2,082 | 4.24 | 4 | 7 | 0 | +3 | 55 | 0.11 | 0 | 0 | 2.64 | 18.9 | 08/25 | 134.5 | -2 | -1.47 | 372 | 28 | 36 | 2 | -10 | 2,086 | 4.25 | 0 | 2 | 0 | +2 | 52 | 0.11 | 0 | 0 | 2.49 | 16.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 136.5 | +1 | +0.74 | 524 | 32 | 38 | 2 | -8 | 2,096 | 4.27 | 0 | 2 | 1 | +1 | 50 | 0.1 | 0 | 0 | 2.39 | 25.6 | 08/23 | 135.5 | +1.5 | +1.12 | 381 | 30 | 33 | 3 | -6 | 2,104 | 4.29 | 0 | 3 | 2 | +1 | 49 | 0.1 | 1 | 0.26 | 2.33 | 21 | 08/22 | 134 | -1.5 | -1.11 | 405 | 29 | 36 | 1 | -8 | 2,110 | 4.3 | 1 | 0 | 0 | -1 | 48 | 0.1 | 0 | 0 | 2.27 | 16.8 | 08/21 | 135.5 | -2.5 | -1.81 | 484 | 43 | 19 | 0 | +24 | 2,118 | 4.31 | 1 | 0 | 0 | -1 | 49 | 0.1 | 1 | 0.21 | 2.31 | 24.6 | 08/18 | 138 | -2 | -1.43 | 662 | 60 | 84 | 11 | -35 | 2,094 | 4.27 | 2 | 1 | 0 | -1 | 50 | 0.1 | 0 | 0 | 2.39 | 26.7 | 08/17 | 140 | +5 | +3.7 | 835 | 135 | 51 | 0 | +84 | 2,129 | 4.34 | 0 | 6 | 0 | +6 | 51 | 0.1 | 3 | 0.36 | 2.4 | 22.2 | 08/16 | 135 | -0.5 | -0.37 | 572 | 41 | 56 | 0 | -15 | 2,045 | 4.17 | 4 | 1 | 0 | -3 | 45 | 0.09 | 0 | 0 | 2.2 | 22.2 | 08/15 | 135.5 | +0.5 | +0.37 | 618 | 62 | 23 | 0 | +39 | 2,060 | 4.2 | 1 | 1 | 0 | 0 | 48 | 0.1 | 1 | 0.16 | 2.33 | 19.6 | 08/14 | 135 | -5.5 | -3.91 | 1,154 | 93 | 83 | 11 | -1 | 2,021 | 4.12 | 2 | 4 | 2 | 0 | 48 | 0.1 | 2 | 0.17 | 2.38 | 18.1 | 08/11 | 140.5 | -1.5 | -1.06 | 567 | 55 | 45 | 1 | +9 | 2,022 | 4.12 | 2 | 0 | 0 | -2 | 48 | 0.1 | 0 | 0 | 2.37 | 19.8 | 08/10 | 142 | -2 | -1.39 | 860 | 97 | 97 | 0 | 0 | 2,013 | 4.11 | 1 | 0 | 63 | -64 | 50 | 0.1 | 10 | 1.16 | 2.48 | 34.3 | 08/09 | 144 | +0.5 | +0.35 | 1,089 | 23 | 69 | 0 | -46 | 2,013 | 4.11 | 0 | 0 | 0 | 0 | 114 | 0.23 | 0 | 0 | 5.66 | 29.1 | 08/08 | 143.5 | -6.5 | -4.33 | 1,813 | 111 | 215 | 0 | -104 | 2,059 | 4.2 | 27 | 9 | 0 | -18 | 114 | 0.23 | 1 | 0.06 | 5.54 | 32.6 | 08/07 | 150 | +1 | +0.67 | 2,821 | 220 | 239 | 1 | -20 | 2,163 | 4.41 | 0 | 30 | 11 | +19 | 132 | 0.27 | 7 | 0.25 | 6.1 | 44 | 08/04 | 149 | +10 | +7.19 | 4,729 | 272 | 387 | 3 | -118 | 2,183 | 4.45 | 1 | 61 | 79 | -19 | 113 | 0.23 | 2 | 0.04 | 5.18 | 37.4 | 08/02 | 139 | -2.5 | -1.77 | 1,185 | 84 | 198 | 0 | -114 | 2,301 | 4.69 | 17 | 0 | 25 | -42 | 132 | 0.27 | 0 | 0 | 5.74 | 22.8 | 08/01 | 141.5 | -1 | -0.7 | 1,020 | 126 | 130 | 0 | -4 | 2,415 | 4.93 | 10 | 0 | 8 | -18 | 174 | 0.35 | 0 | 0 | 7.2 | 21.3 | 07/31 | 142.5 | -8 | -5.32 | 3,452 | 344 | 447 | 0 | -103 | 2,419 | 4.93 | 41 | 16 | 28 | -53 | 192 | 0.39 | 3 | 0.09 | 7.94 | 25.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 150.5 | +2.5 | +1.69 | 5,306 | 495 | 410 | 0 | +85 | 2,522 | 5.14 | 5 | 136 | 0 | +131 | 245 | 0.5 | 4 | 0.08 | 9.71 | 46.5 | 07/27 | 148 | +6.5 | +4.59 | 7,886 | 739 | 516 | 0 | +223 | 2,437 | 4.97 | 1 | 59 | 0 | +58 | 114 | 0.23 | 3 | 0.04 | 4.68 | 44.7 | 07/26 | 141.5 | +2.5 | +1.8 | 2,265 | 75 | 259 | 0 | -184 | 2,214 | 4.52 | 0 | 17 | 23 | -6 | 56 | 0.11 | 0 | 0 | 2.53 | 20 | 07/25 | 139 | +1.5 | +1.09 | 4,807 | 400 | 373 | 0 | +27 | 2,398 | 4.89 | 0 | 13 | 0 | +13 | 62 | 0.13 | 0 | 0 | 2.59 | 43 | 07/24 | 137.5 | +5.5 | +4.17 | 1,642 | 137 | 180 | 2 | -45 | 2,371 | 4.84 | 2 | 4 | 0 | +2 | 49 | 0.1 | 0 | 0 | 2.07 | 31.1 | 07/21 | 132 | -2.5 | -1.86 | 872 | 40 | 144 | 6 | -110 | 2,416 | 4.93 | 3 | 2 | 0 | -1 | 47 | 0.1 | 0 | 0 | 1.95 | 26.5 | 07/20 | 134.5 | +3.5 | +2.67 | 3,626 | 399 | 288 | 0 | +111 | 2,526 | 5.15 | 0 | 15 | 0 | +15 | 48 | 0.1 | 5 | 0.14 | 1.9 | 52.1 | 07/19 | 131 | -3 | -2.24 | 1,154 | 79 | 180 | 0 | -101 | 2,415 | 4.93 | 0 | 1 | 2 | -1 | 33 | 0.07 | 0 | 0 | 1.37 | 19.4 | 07/18 | 134 | -3.5 | -2.55 | 801 | 45 | 72 | 5 | -32 | 2,516 | 5.13 | 3 | 0 | 19 | -22 | 34 | 0.07 | 1 | 0.12 | 1.35 | 16 | 07/17 | 137.5 | -1.5 | -1.08 | 744 | 62 | 87 | 0 | -25 | 2,548 | 5.2 | 1 | 2 | 0 | +1 | 56 | 0.11 | 0 | 0 | 2.2 | 21.8 | 07/14 | 139 | +3.5 | +2.58 | 863 | 50 | 69 | 4 | -23 | 2,573 | 5.25 | 0 | 14 | 0 | +14 | 55 | 0.11 | 0 | 0 | 2.14 | 16.8 | 07/13 | 135.5 | +0.5 | +0.37 | 846 | 62 | 159 | 1 | -98 | 2,596 | 5.31 | 7 | 12 | 0 | +5 | 41 | 0.08 | 1 | 0.12 | 1.58 | 20.1 | 07/12 | 135 | +0.5 | +0.37 | 452 | 39 | 75 | 0 | -36 | 2,694 | 5.51 | 0 | 1 | 0 | +1 | 36 | 0.07 | 0 | 0 | 1.34 | 16.1 | 07/11 | 134.5 | +0.5 | +0.37 | 607 | 49 | 99 | 1 | -51 | 2,730 | 5.58 | 0 | 23 | 0 | +23 | 35 | 0.07 | 1 | 0.16 | 1.28 | 9.07 | 07/10 | 134 | -1.5 | -1.11 | 1,027 | 84 | 59 | 6 | +19 | 2,781 | 5.68 | 0 | 12 | 0 | +12 | 12 | 0.02 | 1 | 0.1 | 0.43 | 12.6 | 07/07 | 141 | -2 | -1.4 | 1,769 | 391 | 120 | 4 | +267 | 2,762 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 07/06 | 143 | +1 | +0.7 | 1,401 | 392 | 129 | 1 | +262 | 2,495 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 07/05 | 142 | -0.5 | -0.35 | 975 | 86 | 104 | 3 | -21 | 2,233 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 142.5 | -2 | -1.38 | 1,038 | 126 | 175 | 23 | -72 | 2,254 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 07/03 | 144.5 | +3 | +2.12 | 1,027 | 85 | 85 | 12 | -12 | 2,326 | 4.75 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 15.7 | 06/30 | 141.5 | +2.5 | +1.8 | 547 | 30 | 37 | 3 | -10 | 2,338 | 4.78 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.13 | 26.7 | 06/29 | 139 | -0.5 | -0.36 | 592 | 39 | 62 | 2 | -25 | 2,348 | 4.8 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.17 | 28.9 | 06/28 | 139.5 | +1 | +0.72 | 796 | 44 | 48 | 0 | -4 | 2,373 | 4.85 | 4 | 0 | 0 | -4 | 4 | 0.01 | 0 | 0 | 0.17 | 21.7 | 06/27 | 138.5 | -5 | -3.48 | 1,493 | 84 | 302 | 1 | -219 | 2,377 | 4.86 | 7 | 2 | 0 | -5 | 8 | 0.02 | 1 | 0.07 | 0.34 | 32.5 | 06/26 | 143.5 | -3 | -2.05 | 760 | 154 | 93 | 4 | +57 | 2,596 | 5.31 | 3 | 0 | 0 | -3 | 13 | 0.03 | 0 | 0 | 0.5 | 14.2 | 06/21 | 146.5 | +3 | +2.09 | 828 | 176 | 65 | 1 | +110 | 2,539 | 5.19 | 1 | 1 | 1 | -1 | 16 | 0.03 | 0 | 0 | 0.63 | 26.5 | 06/20 | 143.5 | -0.5 | -0.35 | 1,122 | 107 | 234 | 0 | -127 | 2,429 | 4.96 | 18 | 3 | 3 | -18 | 17 | 0.03 | 0 | 0 | 0.7 | 27.5 | 06/19 | 144 | -2.5 | -1.71 | 785 | 115 | 99 | 17 | -1 | 2,556 | 5.22 | 1 | 0 | 48 | -49 | 35 | 0.07 | 0 | 0 | 1.37 | 24.8 | 06/16 | 146.5 | -1 | -0.68 | 2,587 | 246 | 380 | 2 | -136 | 2,557 | 5.23 | 15 | 18 | 131 | -128 | 84 | 0.17 | 3 | 0.12 | 3.29 | 38.6 | 06/15 | 147.5 | +2 | +1.37 | 2,941 | 595 | 465 | 0 | +130 | 2,693 | 5.5 | 3 | 7 | 109 | -105 | 212 | 0.43 | 4 | 0.14 | 7.87 | 39.1 | 06/14 | 145.5 | -3 | -2.02 | 2,595 | 349 | 304 | 4 | +41 | 2,563 | 5.24 | 20 | 7 | 0 | -13 | 317 | 0.65 | 0 | 0 | 12.4 | 36.5 | 06/13 | 148.5 | -2.5 | -1.66 | 13,201 | 1,225 | 894 | 0 | +331 | 2,522 | 5.16 | 36 | 110 | 6 | +68 | 330 | 0.67 | 10 | 0.08 | 13.1 | 59 | 06/12 | 151 | +13.5 | +9.82 | 5,327 | 629 | 468 | 1 | +160 | 2,191 | 4.48 | 0 | 236 | 0 | +236 | 262 | 0.54 | 4 | 0.08 | 12 | 28 | 06/09 | 137.5 | +5 | +3.77 | 2,149 | 545 | 237 | 0 | +308 | 2,031 | 4.15 | 4 | 17 | 0 | +13 | 26 | 0.05 | 1 | 0.05 | 1.28 | 10 | 06/08 | 132.5 | -2.5 | -1.85 | 761 | 94 | 87 | 0 | +7 | 1,723 | 3.52 | 1 | 0 | 2 | -3 | 13 | 0.03 | 2 | 0.26 | 0.75 | 21.9 | 06/07 | 135 | +4 | +3.05 | 1,553 | 303 | 163 | 1 | +139 | 1,716 | 3.51 | 0 | 8 | 4 | +4 | 16 | 0.03 | 1 | 0.06 | 0.93 | 9.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 131 | -1.5 | -1.13 | 416 | 37 | 17 | 0 | +20 | 1,577 | 3.22 | 1 | 0 | 0 | -1 | 12 | 0.02 | 0 | 0 | 0.76 | 13.7 | 06/05 | 132.5 | +1 | +0.76 | 454 | 37 | 43 | 0 | -6 | 1,557 | 3.18 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 0.83 | 11 | 06/02 | 131.5 | +0.5 | +0.38 | 360 | 21 | 26 | 0 | -5 | 1,563 | 3.2 | 0 | 3 | 2 | +1 | 12 | 0.02 | 0 | 0 | 0.77 | 8.34 | 06/01 | 131 | -1 | -0.76 | 313 | 18 | 14 | 0 | +4 | 1,568 | 3.21 | 1 | 5 | 0 | +4 | 11 | 0.02 | 0 | 0 | 0.7 | 17.6 | 05/31 | 132 | 0 | 0 | 439 | 26 | 31 | 0 | -5 | 1,564 | 3.2 | 0 | 1 | 19 | -18 | 7 | 0.01 | 2 | 0.46 | 0.45 | 14.8 | 05/30 | 132 | +0.5 | +0.38 | 390 | 19 | 18 | 16 | -15 | 1,569 | 3.21 | 2 | 0 | 0 | -2 | 25 | 0.05 | 2 | 0.51 | 1.59 | 14.1 | 05/29 | 131.5 | 0 | 0 | 630 | 81 | 66 | 0 | +15 | 1,584 | 3.24 | 0 | 4 | 0 | +4 | 27 | 0.06 | 0 | 0 | 1.7 | 20.3 | 05/26 | 131.5 | +2.5 | +1.94 | 1,804 | 224 | 131 | 0 | +93 | 1,569 | 3.21 | 2 | 5 | 0 | +3 | 23 | 0.05 | 2 | 0.11 | 1.47 | 28.6 | 05/25 | 129 | +1 | +0.78 | 285 | 24 | 19 | 0 | +5 | 1,476 | 3.02 | 0 | 1 | 0 | +1 | 20 | 0.04 | 2 | 0.7 | 1.36 | 13 | 05/24 | 128 | -1 | -0.78 | 180 | 18 | 11 | 0 | +7 | 1,471 | 3.01 | 1 | 0 | 0 | -1 | 19 | 0.04 | 2 | 1.11 | 1.29 | 25 | 05/23 | 129 | +0.5 | +0.39 | 194 | 7 | 15 | 1 | -9 | 1,464 | 2.99 | 0 | 0 | 0 | 0 | 20 | 0.04 | 0 | 0 | 1.37 | 22.6 | 05/22 | 128.5 | 0 | 0 | 164 | 21 | 18 | 0 | +3 | 1,473 | 3.01 | 1 | 0 | 0 | -1 | 20 | 0.04 | 0 | 0 | 1.36 | 12.2 | 05/19 | 128.5 | -0.5 | -0.39 | 248 | 13 | 13 | 0 | 0 | 1,470 | 3 | 0 | 11 | 0 | +11 | 21 | 0.04 | 0 | 0 | 1.43 | 16.1 | 05/18 | 129 | 0 | 0 | 386 | 38 | 45 | 3 | -10 | 1,470 | 3 | 1 | 0 | 0 | -1 | 10 | 0.02 | 0 | 0 | 0.68 | 19.7 | 05/17 | 129 | +1.5 | +1.18 | 274 | 6 | 11 | 0 | -5 | 1,480 | 3.03 | 2 | 2 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.74 | 19.7 | 05/16 | 127.5 | +2 | +1.59 | 157 | 10 | 13 | 1 | -4 | 1,485 | 3.04 | 3 | 0 | 0 | -3 | 11 | 0.02 | 0 | 0 | 0.74 | 14.6 | 05/15 | 125.5 | -1 | -0.79 | 162 | 14 | 17 | 1 | -4 | 1,489 | 3.04 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.94 | 16.7 | 05/12 | 126.5 | +1 | +0.8 | 164 | 9 | 9 | 5 | -5 | 1,493 | 3.05 | 1 | 0 | 0 | -1 | 14 | 0.03 | 0 | 0 | 0.94 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 125.5 | -1.5 | -1.18 | 272 | 17 | 18 | 0 | -1 | 1,498 | 3.06 | 1 | 0 | 0 | -1 | 15 | 0.03 | 0 | 0 | 1 | 11 | 05/10 | 127 | -1.5 | -1.17 | 252 | 21 | 8 | 0 | +13 | 1,499 | 3.06 | 1 | 0 | 0 | -1 | 16 | 0.03 | 0 | 0 | 1.07 | 7.54 | 05/09 | 128.5 | -2.5 | -1.91 | 329 | 16 | 48 | 0 | -32 | 1,486 | 3.04 | 1 | 1 | 0 | 0 | 17 | 0.03 | 0 | 0 | 1.14 | 21.9 | 05/08 | 131 | +0.5 | +0.38 | 312 | 23 | 17 | 0 | +6 | 1,518 | 3.1 | 0 | 1 | 0 | +1 | 17 | 0.03 | 0 | 0 | 1.12 | 11.9 | 05/05 | 130.5 | 0 | 0 | 232 | 10 | 14 | 2 | -6 | 1,512 | 3.09 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 1.06 | 13.8 | 05/04 | 130.5 | +1 | +0.77 | 293 | 13 | 14 | 2 | -3 | 1,518 | 3.1 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 1.05 | 15.4 | 05/03 | 129.5 | 0 | 0 | 186 | 7 | 5 | 0 | +2 | 1,521 | 3.11 | 1 | 0 | 0 | -1 | 16 | 0.03 | 0 | 0 | 1.05 | 12.9 | 05/02 | 129.5 | 0 | 0 | 330 | 34 | 29 | 1 | +4 | 1,519 | 3.11 | 11 | 0 | 0 | -11 | 17 | 0.03 | 0 | 0 | 1.12 | 19.4 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|