| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 179.5 | 179.5 | 0 | 0% | 3.62% | 179.5 | 184.5 | 178 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 274 | 4,913萬 | 237 | 1.2張/筆 | 179.4元 | 14.12 | 158.8 | -6.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 3,269萬 | 189 | 1張/筆 | 179.7元 | -4.5 (-2.45%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新75分 / 平均72分 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 179.5 | 0 | 0 | 274 | | | | | | | | | | | | | | | | | 04/25 | 179.5 | -4.5 | -2.45 | 182 | | | | | | | | | | | | | | | | | 04/24 | 184 | +8 | +4.55 | 503 | | | | | | | | | | | | | | | | | 04/23 | 176 | -0.5 | -0.28 | 120 | | | | | | | | | | | | | | | | | 04/22 | 176.5 | +1.5 | +0.86 | 304 | | | | | | | | | | | | | | | | | 04/19 | 175 | -7.5 | -4.11 | 908 | | | | | | | | | | | | | | | | | 04/18 | 182.5 | -1.5 | -0.82 | 395 | | | | | | | | | | | | | | | | | 04/17 | 184 | +6 | +3.37 | 410 | | | | | | | | | | | | | | | | | 04/16 | 178 | -4 | -2.2 | 552 | | | | | | | | | | | | | | | | | 04/15 | 182 | -4.5 | -2.41 | 497 | | | | | | | | | | | | | | | | | 04/12 | 186.5 | +5 | +2.75 | 1,037 | | | | | | | | | | | | | | | | | 04/11 | 181.5 | +1 | +0.55 | 317 | | | | | | | | | | | | | | | | | 04/10 | 180.5 | -1.5 | -0.82 | 649 | | | | | | | | | | | | | | | | | 04/09 | 182 | -6.5 | -3.45 | 1,771 | | | | | | | | | | | | | | | | | 04/08 | 188.5 | +3.5 | +1.89 | 1,265 | | | | | | | | | | | | | | | | | 04/03 | 185 | -2.5 | -1.33 | 463 | | | | | | | | | | | | | | | | | 04/02 | 187.5 | +1.5 | +0.81 | 442 | | | | | | | | | | | | | | | | | 04/01 | 186 | +1 | +0.54 | 579 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 185 | -5 | -2.63 | 1,362 | | | | | | | | | | | | | | | | | 03/28 | 190 | +15 | +8.57 | 2,083 | | | | | | | | | | | | | | | | | 03/27 | 175 | 0 | 0 | 276 | | | | | | | | | | | | | | | | | 03/26 | 175 | +1 | +0.57 | 702 | | | | | | | | | | | | | | | | | 03/25 | 174 | -2 | -1.14 | 712 | | | | | | | | | | | | | | | | | 03/22 | 176 | -1 | -0.56 | 561 | | | | | | | | | | | | | | | | | 03/21 | 177 | +0.5 | +0.28 | 453 | | | | | | | | | | | | | | | | | 03/20 | 176.5 | -1.5 | -0.84 | 352 | | | | | | | | | | | | | | | | | 03/19 | 178 | -2 | -1.11 | 441 | | | | | | | | | | | | | | | | | 03/18 | 180 | 0 | 0 | 842 | | | | | | | | | | | | | | | | | 03/15 | 180 | +0.5 | +0.28 | 364 | | | | | | | | | | | | | | | | | 03/14 | 179.5 | +0.5 | +0.28 | 393 | | | | | | | | | | | | | | | | | 03/13 | 179 | -4.5 | -2.45 | 888 | | | | | | | | | | | | | | | | | 03/12 | 183.5 | +18.5 | +11.21 | 1,409 | | | | | | | | | | | | | | | | | 03/11 | 165 | +2 | +1.23 | 703 | | | | | | | | | | | | | | | | | 03/08 | 163 | -14.5 | -8.17 | 2,466 | | | | | | | | | | | | | | | | | 03/07 | 177.5 | -4.5 | -2.47 | 976 | | | | | | | | | | | | | | | | | 03/06 | 182 | +4 | +2.25 | 763 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 178 | -1.5 | -0.84 | 1,769 | | | | | | | | | | | | | | | | | 03/04 | 179.5 | -4 | -2.18 | 2,255 | | | | | | | | | | | | | | | | | 03/01 | 183.5 | -10 | -5.17 | 1,777 | | | | | | | | | | | | | | | | | 02/29 | 193.5 | -2 | -1.02 | 959 | | | | | | | | | | | | | | | | | 02/27 | 195.5 | +6 | +3.17 | 2,596 | | | | | | | | | | | | | | | | | 02/26 | 189.5 | +6 | +3.27 | 1,377 | | | | | | | | | | | | | | | | | 02/23 | 183.5 | -19 | -9.38 | 3,529 | | | | | | | | | | | | | | | | | 02/22 | 202.5 | +8.5 | +4.38 | 5,884 | | | | | | | | | | | | | | | | | 02/21 | 194 | +37.5 | +23.96 | 5,367 | | | | | | | | | | | | | | | | | 02/20 | 156.5 | 0 | 0 | 950 | | | | | | | | | | | | | | | | | 02/19 | 156.5 | -0.5 | -0.32 | 1,290 | | | | | | | | | | | | | | | | | 02/16 | 157 | -5 | -3.09 | 1,724 | | | | | | | | | | | | | | | | | 02/15 | 162 | +21 | +14.89 | 3,381 | | | | | | | | | | | | | | | | | 02/05 | 141 | +15.5 | +12.35 | 2,648 | | | | | | | | | | | | | | | | | 02/02 | 125.5 | +10.5 | +9.13 | 1,822 | | | | | | | | | | | | | | | | | 02/01 | 115 | -1.5 | -1.29 | 1,494 | | | | | | | | | | | | | | | | | 01/31 | 116.5 | +22.5 | +23.94 | 1,993 | | | | | | | | | | | | | | | | | 01/30 | 94 | +2.2 | +2.4 | 353 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 91.8 | +0.2 | +0.22 | 212 | | | | | | | | | | | | | | | | | 01/26 | 91.6 | +0.1 | +0.11 | 157 | | | | | | | | | | | | | | | | | 01/25 | 91.5 | +0.4 | +0.44 | 126 | | | | | | | | | | | | | | | | | 01/24 | 91.1 | -1.9 | -2.04 | 349 | | | | | | | | | | | | | | | | | 01/23 | 93 | -0.6 | -0.64 | 318 | | | | | | | | | | | | | | | | | 01/22 | 93.6 | -0.1 | -0.11 | 337 | | | | | | | | | | | | | | | | | 01/19 | 93.7 | 0 | 0 | 329 | | | | | | | | | | | | | | | | | 01/18 | 93.7 | +0.6 | +0.64 | 295 | | | | | | | | | | | | | | | | | 01/17 | 93.1 | -0.6 | -0.64 | 654 | | | | | | | | | | | | | | | | | 01/16 | 93.7 | +2 | +2.18 | 990 | | | | | | | | | | | | | | | | | 01/15 | 91.7 | +1.2 | +1.33 | 748 | | | | | | | | | | | | | | | | | 01/12 | 90.5 | +0.6 | +0.67 | 380 | | | | | | | | | | | | | | | | | 01/11 | 89.9 | +2.9 | +3.33 | 527 | | | | | | | | | | | | | | | | | 01/10 | 87 | -1.4 | -1.58 | 85.7 | | | | | | | | | | | | | | | | | 01/09 | 88.4 | -0.3 | -0.34 | 114 | | | | | | | | | | | | | | | | | 01/08 | 88.7 | +0.3 | +0.34 | 139 | | | | | | | | | | | | | | | | | 01/05 | 88.4 | +1.4 | +1.61 | 270 | | | | | | | | | | | | | | | | | 01/04 | 87 | -0.2 | -0.23 | 92.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 87.2 | -1.9 | -2.13 | 140 | | | | | | | | | | | | | | | | | 01/02 | 89.1 | +2.6 | +3.01 | 389 | | | | | | | | | | | | | | | | | 12/29 | 86.5 | -0.1 | -0.12 | 372 | | | | | | | | | | | | | | | | | 12/28 | 86.6 | 0 | 0 | 88.8 | | | | | | | | | | | | | | | | | 12/27 | 86.6 | +0.3 | +0.35 | 162 | | | | | | | | | | | | | | | | | 12/26 | 86.3 | +0.6 | +0.7 | 46.3 | | | | | | | | | | | | | | | | | 12/25 | 85.7 | +0.1 | +0.12 | 315 | | | | | | | | | | | | | | | | | 12/22 | 85.6 | -0.4 | -0.47 | 111 | | | | | | | | | | | | | | | | | 12/21 | 86 | +0.1 | +0.12 | 178 | | | | | | | | | | | | | | | | | 12/20 | 85.9 | +1.2 | +1.42 | 86.8 | | | | | | | | | | | | | | | | | 12/19 | 84.7 | +0.1 | +0.12 | 104 | | | | | | | | | | | | | | | | | 12/18 | 84.6 | -1.7 | -1.97 | 196 | | | | | | | | | | | | | | | | | 12/15 | 86.3 | +0.2 | +0.23 | 139 | | | | | | | | | | | | | | | | | 12/14 | 86.1 | +0.9 | +1.06 | 245 | | | | | | | | | | | | | | | | | 12/13 | 85.2 | -2.7 | -3.07 | 377 | | | | | | | | | | | | | | | | | 12/12 | 87.9 | -1.3 | -1.46 | 141 | | | | | | | | | | | | | | | | | 12/11 | 89.2 | -0.8 | -0.89 | 351 | | | | | | | | | | | | | | | | | 12/08 | 90 | -0.4 | -0.44 | 446 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 90.4 | +2.2 | +2.49 | 480 | | | | | | | | | | | | | | | | | 12/06 | 88.2 | +0.5 | +0.57 | 848 | | | | | | | | | | | | | | | | | 12/05 | 87.7 | +0.8 | +0.92 | 203 | | | | | | | | | | | | | | | | | 12/04 | 86.9 | +1.7 | +2 | 421 | | | | | | | | | | | | | | | | | 12/01 | 85.2 | +0.4 | +0.47 | 504 | | | | | | | | | | | | | | | | | 11/30 | 84.8 | +1.5 | +1.8 | 746 | | | | | | | | | | | | | | | | | 11/29 | 83.3 | +1.3 | +1.59 | 681 | | | | | | | | | | | | | | | | | 11/28 | 82 | +3.3 | +4.19 | 703 | | | | | | | | | | | | | | | | | 11/27 | 78.7 | +3.3 | +4.38 | 534 | | | | | | | | | | | | | | | | | 11/24 | 75.4 | +2.2 | +3.01 | 245 | | | | | | | | | | | | | | | | | 11/23 | 73.2 | 0 | 0 | 151 | | | | | | | | | | | | | | | | | 11/22 | 73.2 | -1.6 | -2.14 | 160 | | | | | | | | | | | | | | | | | 11/21 | 74.8 | +2.9 | +4.03 | 437 | | | | | | | | | | | | | | | | | 11/20 | 71.9 | +1.9 | +2.71 | 220 | | | | | | | | | | | | | | | | | 11/17 | 70 | -0.1 | -0.14 | 36.8 | | | | | | | | | | | | | | | | | 11/16 | 70.1 | -0.3 | -0.43 | 52.8 | | | | | | | | | | | | | | | | | 11/15 | 70.4 | -0.5 | -0.71 | 52.4 | | | | | | | | | | | | | | | | | 11/14 | 70.9 | -0.1 | -0.14 | 83.8 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 71 | 0 | 0 | 117 | | | | | | | | | | | | | | | | | 11/10 | 71 | -0.6 | -0.84 | 163 | | | | | | | | | | | | | | | | | 11/09 | 71.6 | +0.3 | +0.42 | 195 | | | | | | | | | | | | | | | | | 11/08 | 71.3 | +1.8 | +2.59 | 185 | | | | | | | | | | | | | | | | | 11/07 | 69.5 | -0.3 | -0.43 | 174 | | | | | | | | | | | | | | | | | 11/06 | 69.8 | +1.6 | +2.35 | 185 | | | | | | | | | | | | | | | | | 11/03 | 68.2 | +1.6 | +2.4 | 114 | | | | | | | | | | | | | | | | | 11/02 | 66.6 | +0.5 | +0.76 | 90.6 | | | | | | | | | | | | | | | | | 11/01 | 66.1 | +1.5 | +2.32 | 110 | | | | | | | | | | | | | | | | | 10/31 | 64.6 | -3.9 | -5.69 | 99 | | | | | | | | | | | | | | | | | 10/30 | 68.5 | -0.3 | -0.44 | 22.5 | | | | | | | | | | | | | | | | | 10/27 | 68.8 | -0.2 | -0.29 | 41.9 | | | | | | | | | | | | | | | | | 10/26 | 69 | -0.9 | -1.29 | 58.1 | | | | | | | | | | | | | | | | | 10/25 | 69.9 | +0.2 | +0.29 | 62.8 | | | | | | | | | | | | | | | | | 10/24 | 69.7 | -0.4 | -0.57 | 24.8 | | | | | | | | | | | | | | | | | 10/23 | 70.1 | -0.1 | -0.14 | 76.1 | | | | | | | | | | | | | | | | | 10/20 | 70.2 | -0.3 | -0.43 | 75.1 | | | | | | | | | | | | | | | | | 10/19 | 70.5 | -0.5 | -0.7 | 13.7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 71 | 0 | 0 | 27.1 | | | | | | | | | | | | | | | | | 10/17 | 71 | -0.3 | -0.42 | 18.6 | | | | | | | | | | | | | | | | | 10/16 | 71.3 | -0.1 | -0.14 | 99.1 | | | | | | | | | | | | | | | | | 10/13 | 71.4 | -0.6 | -0.83 | 25.7 | | | | | | | | | | | | | | | | | 10/12 | 72 | 0 | 0 | 22.8 | | | | | | | | | | | | | | | | | 10/11 | 72 | -1 | -1.37 | 33.3 | | | | | | | | | | | | | | | | | 10/06 | 73 | 0 | 0 | 41.5 | | | | | | | | | | | | | | | | | 10/05 | 73 | +1.7 | +2.38 | 42.9 | | | | | | | | | | | | | | | | | 10/04 | 71.3 | -0.9 | -1.25 | 22.2 | | | | | | | | | | | | | | | | | 10/03 | 72.2 | -0.5 | -0.69 | 24.2 | | | | | | | | | | | | | | | | | 10/02 | 72.7 | +0.5 | +0.69 | 46.5 | | | | | | | | | | | | | | | | | 09/28 | 72.2 | +0.8 | +1.12 | 8.49 | | | | | | | | | | | | | | | | | 09/27 | 71.4 | -1 | -1.38 | 300 | | | | | | | | | | | | | | | | | 09/26 | 72.4 | -1.4 | -1.9 | 77.1 | | | | | | | | | | | | | | | | | 09/25 | 73.8 | +0.5 | +0.68 | 4.12 | | | | | | | | | | | | | | | | | 09/22 | 73.3 | -0.9 | -1.21 | 49.1 | | | | | | | | | | | | | | | | | 09/21 | 74.2 | -0.2 | -0.27 | 18.3 | | | | | | | | | | | | | | | | | 09/20 | 74.4 | +1.1 | +1.5 | 30.8 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 73.3 | -1 | -1.35 | 16.7 | | | | | | | | | | | | | | | | | 09/18 | 74.3 | -0.9 | -1.2 | 56.7 | | | | | | | | | | | | | | | | | 09/15 | 75.2 | -0.3 | -0.4 | 46.3 | | | | | | | | | | | | | | | | | 09/14 | 75.5 | +0.2 | +0.27 | 45.2 | | | | | | | | | | | | | | | | | 09/13 | 75.3 | -1.2 | -1.57 | 52.4 | | | | | | | | | | | | | | | | | 09/12 | 76.5 | +1.3 | +1.73 | 188 | | | | | | | | | | | | | | | | | 09/11 | 75.2 | -0.7 | -0.92 | 70.2 | | | | | | | | | | | | | | | | | 09/08 | 75.9 | +0.5 | +0.66 | 125 | | | | | | | | | | | | | | | | | 09/07 | 75.4 | +0.7 | +0.94 | 11.6 | | | | | | | | | | | | | | | | | 09/06 | 74.7 | -0.5 | -0.66 | 57.2 | | | | | | | | | | | | | | | | | 09/05 | 75.2 | -1 | -1.31 | 68.8 | | | | | | | | | | | | | | | | | 09/04 | 76.2 | +0.5 | +0.66 | 130 | | | | | | | | | | | | | | | | | 09/01 | 75.7 | +0.7 | +0.93 | 94.6 | | | | | | | | | | | | | | | | | 08/31 | 75 | -0.1 | -0.13 | 91.6 | | | | | | | | | | | | | | | | | 08/30 | 75.1 | +1.7 | +2.32 | 79.2 | | | | | | | | | | | | | | | | | 08/29 | 73.4 | +0.1 | +0.14 | 21.6 | | | | | | | | | | | | | | | | | 08/28 | 73.3 | +0.9 | +1.24 | 54.4 | | | | | | | | | | | | | | | | | 08/25 | 72.4 | +0.1 | +0.14 | 129 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 72.3 | 0 | 0 | 64.9 | | | | | | | | | | | | | | | | | 08/23 | 72.3 | -0.6 | -0.82 | 28.3 | | | | | | | | | | | | | | | | | 08/22 | 72.9 | -0.3 | -0.41 | 17.9 | | | | | | | | | | | | | | | | | 08/21 | 73.2 | +0.8 | +1.1 | 52.6 | | | | | | | | | | | | | | | | | 08/18 | 72.4 | -1.5 | -2.03 | 24.9 | | | | | | | | | | | | | | | | | 08/17 | 73.9 | +0.9 | +1.23 | 468 | | | | | | | | | | | | | | | | | 08/16 | 73 | -1.6 | -2.14 | 152 | | | | | | | | | | | | | | | | | 08/15 | 74.6 | -0.4 | -0.53 | 84.6 | | | | | | | | | | | | | | | | | 08/14 | 75 | -1.6 | -2.09 | 67.7 | | | | | | | | | | | | | | | | | 08/11 | 76.6 | -0.4 | -0.52 | 91.1 | | | | | | | | | | | | | | | | | 08/10 | 77 | -0.3 | -0.39 | 59.6 | | | | | | | | | | | | | | | | | 08/09 | 77.3 | -0.9 | -1.15 | 89.2 | | | | | | | | | | | | | | | | | 08/08 | 78.2 | +0.2 | +0.26 | 33.9 | | | | | | | | | | | | | | | | | 08/07 | 78 | -0.3 | -0.38 | 57.1 | | | | | | | | | | | | | | | | | 08/04 | 78.3 | -0.1 | -0.13 | 82.9 | | | | | | | | | | | | | | | | | 08/02 | 78.4 | -1.1 | -1.38 | 173 | | | | | | | | | | | | | | | | | 08/01 | 79.5 | -0.2 | -0.25 | 92.7 | | | | | | | | | | | | | | | | | 07/31 | 79.7 | -0.4 | -0.5 | 173 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 80.1 | +0.3 | +0.38 | 111 | | | | | | | | | | | | | | | | | 07/27 | 79.8 | -0.5 | -0.62 | 81.3 | | | | | | | | | | | | | | | | | 07/26 | 80.3 | -0.8 | -0.99 | 80.2 | | | | | | | | | | | | | | | | | 07/25 | 81.1 | +1.1 | +1.38 | 119 | | | | | | | | | | | | | | | | | 07/24 | 80 | -1.5 | -1.84 | 153 | | | | | | | | | | | | | | | | | 07/21 | 81.5 | -0.3 | -0.37 | 105 | | | | | | | | | | | | | | | | | 07/20 | 81.8 | 0 | 0 | 195 | | | | | | | | | | | | | | | | | 07/19 | 81.8 | +0.8 | +0.99 | 191 | | | | | | | | | | | | | | | | | 07/18 | 81 | +0.3 | +0.37 | 155 | | | | | | | | | | | | | | | | | 07/17 | 80.7 | -2 | -2.42 | 404 | | | | | | | | | | | | | | | | | 07/14 | 82.7 | +3.1 | +3.89 | 832 | | | | | | | | | | | | | | | | | 07/13 | 79.6 | -0.4 | -0.5 | 84.2 | | | | | | | | | | | | | | | | | 07/12 | 80 | 0 | 0 | 94.3 | | | | | | | | | | | | | | | | | 07/11 | 80 | -0.3 | -0.37 | 55.7 | | | | | | | | | | | | | | | | | 07/10 | 80.3 | -0.1 | -0.12 | 117 | | | | | | | | | | | | | | | | | 07/07 | 80.4 | -1.7 | -2.07 | 37.2 | | | | | | | | | | | | | | | | | 07/06 | 82.1 | +1.7 | +2.11 | 139 | | | | | | | | | | | | | | | | | 07/05 | 80.4 | +0.4 | +0.5 | 63 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 80 | -2.2 | -2.68 | 186 | | | | | | | | | | | | | | | | | 07/03 | 82.2 | -1.3 | -1.56 | 79.4 | | | | | | | | | | | | | | | | | 06/30 | 83.5 | -0.8 | -0.95 | 43.3 | | | | | | | | | | | | | | | | | 06/29 | 84.3 | -0.4 | -0.47 | 17.3 | | | | | | | | | | | | | | | | | 06/28 | 84.7 | -0.2 | -0.24 | 89.9 | | | | | | | | | | | | | | | | | 06/27 | 84.9 | +0.2 | +0.24 | 45.3 | | | | | | | | | | | | | | | | | 06/26 | 84.7 | -1.2 | -1.4 | 61.4 | | | | | | | | | | | | | | | | | 06/21 | 85.9 | -0.3 | -0.35 | 209 | | | | | | | | | | | | | | | | | 06/20 | 86.2 | +0.6 | +0.7 | 199 | | | | | | | | | | | | | | | | | 06/19 | 85.6 | +1.8 | +2.15 | 219 | | | | | | | | | | | | | | | | | 06/16 | 83.8 | +1.3 | +1.58 | 200 | | | | | | | | | | | | | | | | | 06/15 | 82.5 | +0.8 | +0.98 | 187 | | | | | | | | | | | | | | | | | 06/14 | 81.7 | +0.9 | +1.11 | 119 | | | | | | | | | | | | | | | | | 06/13 | 80.8 | +0.8 | +1 | 223 | | | | | | | | | | | | | | | | | 06/12 | 80 | +0.5 | +0.63 | 299 | | | | | | | | | | | | | | | | | 06/09 | 79.5 | +0.7 | +0.89 | 142 | | | | | | | | | | | | | | | | | 06/08 | 78.8 | -2.7 | -3.31 | 72.3 | | | | | | | | | | | | | | | | | 06/07 | 81.5 | +5.5 | +7.24 | 379 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 76 | +1.6 | +2.15 | 70.2 | | | | | | | | | | | | | | | | | 06/05 | 74.4 | -0.2 | -0.27 | 69.8 | | | | | | | | | | | | | | | | | 06/02 | 74.6 | +0.2 | +0.27 | 77.3 | | | | | | | | | | | | | | | | | 06/01 | 74.4 | -0.2 | -0.27 | 23.2 | | | | | | | | | | | | | | | | | 05/31 | 74.6 | -1.2 | -1.58 | 98.1 | | | | | | | | | | | | | | | | | 05/30 | 75.8 | +1.2 | +1.61 | 77.4 | | | | | | | | | | | | | | | | | 05/29 | 74.6 | -0.8 | -1.06 | 212 | | | | | | | | | | | | | | | | | 05/26 | 75.4 | +0.9 | +1.21 | 110 | | | | | | | | | | | | | | | | | 05/25 | 74.5 | -0.1 | -0.13 | 85.9 | | | | | | | | | | | | | | | | | 05/24 | 74.6 | -0.4 | -0.53 | 110 | | | | | | | | | | | | | | | | | 05/23 | 75 | +1.8 | +2.46 | 30.5 | | | | | | | | | | | | | | | | | 05/22 | 73.2 | -1.8 | -2.4 | 227 | | | | | | | | | | | | | | | | | 05/19 | 75 | -1.4 | -1.83 | 219 | | | | | | | | | | | | | | | | | 05/18 | 76.4 | -0.7 | -0.91 | 85.7 | | | | | | | | | | | | | | | | | 05/17 | 77.1 | +0.1 | +0.13 | 41.9 | | | | | | | | | | | | | | | | | 05/16 | 77 | +0.2 | +0.26 | 52.1 | | | | | | | | | | | | | | | | | 05/15 | 76.8 | -1.3 | -1.66 | 71.2 | | | | | | | | | | | | | | | | | 05/12 | 78.1 | +0.6 | +0.77 | 49.8 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 77.5 | -2.1 | -2.64 | 72.6 | | | | | | | | | | | | | | | | | 05/10 | 79.6 | -0.3 | -0.38 | 28.3 | | | | | | | | | | | | | | | | | 05/09 | 79.9 | -2.6 | -3.15 | 76.5 | | | | | | | | | | | | | | | | | 05/08 | 82.5 | +0.5 | +0.61 | 65.6 | | | | | | | | | | | | | | | | | 05/05 | 82 | +3 | +3.8 | 120 | | | | | | | | | | | | | | | | | 05/04 | 79 | +1.1 | +1.41 | 105 | | | | | | | | | | | | | | | | | 05/03 | 77.9 | -0.1 | -0.13 | 150 | | | | | | | | | | | | | | | | | 05/02 | 78 | -2.5 | -3.11 | 61.2 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|