| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.85 | 20.2 | -0.35 | -1.73% | 1.73% | 19.6 | 19.85 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 97.79萬 | 44 | 1.1張/筆 | 19.59元 | 2.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 88.63萬 | 115 | 0.4張/筆 | 19.99元 | +0.35 (+1.76%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -1.73%) 財報評分: 最新21分 / 平均30分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 90 | 0% | - | 0 | 0% | 0% | 248 | -158 | -63.7% | 248 (01/10) | 90 (04/17) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (-30.77%) | -106 (-54.08%) | -138 (-60.53%) | +22 (+32.35%) | +90 (0%) | +90 (0%) | -20,371 (-99.56%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -80 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -31 (-100%) | -31 (-100%) | 0 (0%) | 0 (0%) | -45 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.39 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W18 | 19.85 | -0.35 | -1.73 | 49.9 | | | | | | | | | | | | | | | | | 24W17 | 20.2 | +1.4 | +7.45 | 517 | 0 | 0 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W16 | 18.8 | -1.05 | -5.29 | 1,058 | 0 | 40 | 0 | -40 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W15 | 19.85 | +2.75 | +16.08 | 1,534 | 0 | 66 | 0 | -66 | 130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W14 | 17.1 | -1.3 | -7.07 | 52.1 | 0 | 0 | 0 | 0 | 196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W13 | 18.4 | -0.4 | -2.13 | 79.6 | 0 | 2 | 0 | -2 | 196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W12 | 18.8 | +0.35 | +1.9 | 112 | 0 | 5 | 0 | -5 | 198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W11 | 18.45 | -0.5 | -2.64 | 129 | 0 | 0 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W10 | 18.95 | -0.55 | -2.82 | 86 | 0 | 0 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W09 | 19.5 | +0.1 | +0.52 | 65.5 | 0 | 0 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W08 | 19.4 | -0.15 | -0.77 | 240 | 0 | 6 | 0 | -6 | 203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W07 | 19.55 | +0.35 | +1.82 | 195 | 0 | 0 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W06 | 19.2 | +0.1 | +0.52 | 134 | 0 | 18 | 0 | -18 | 209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W05 | 19.1 | +1.45 | +8.22 | 207 | 0 | 1 | 0 | -1 | 227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W04 | 17.65 | +1.25 | +7.62 | 233 | 0 | 0 | 0 | 0 | 228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W03 | 16.4 | +0.55 | +3.47 | 92.2 | 0 | 9 | 0 | -9 | 228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W02 | 15.85 | -1.35 | -7.85 | 185 | 0 | 11 | 0 | -11 | 237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 24W01 | 17.2 | +0.1 | +0.58 | 38.3 | 0 | 0 | 0 | 0 | 248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W52 | 17.1 | -0.2 | -1.16 | 31.2 | 0 | 9 | 0 | -9 | 248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 23W51 | 17.3 | +0.05 | +0.29 | 70.5 | 0 | 10 | 0 | -10 | 257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 23W50 | 17.25 | -0.4 | -2.27 | 120 | 0 | 9 | 0 | -9 | 267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 23W49 | 17.65 | -0.85 | -4.59 | 151 | 0 | 9 | 0 | -9 | 276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 23W48 | 18.5 | -0.45 | -2.37 | 174 | 0 | 13 | 1 | -14 | 285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 23W47 | 18.95 | -0.95 | -4.77 | 249 | 29 | 21 | 0 | +8 | 299 | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 23W46 | 19.9 | 0 | 0 | 464 | 50 | 43 | 0 | +7 | 291 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 23W45 | 19.9 | -1.65 | -7.66 | 1,262 | 144 | 132 | 3 | +9 | 284 | 3.94 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 0.08 | 0 | 43.4 | 23W44 | 21.55 | +3.05 | +16.49 | 3,646 | 458 | 250 | 1 | +207 | 275 | 3.81 | 5 | 7 | 0 | +2 | 2 | 0.02 | 3 | 0.08 | 0.73 | 36.8 | 23W43 | 18.5 | +0.3 | +1.65 | 466 | 20 | 10 | 0 | +10 | 68 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.43 | 23W42 | 18.2 | +0.05 | +0.28 | 96.9 | 0 | 3 | 0 | -3 | 58 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 23W41 | 18.15 | +0.2 | +1.11 | 258 | 2 | 2 | 0 | 0 | 61 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W40 | 17.95 | -0.2 | -1.1 | 115 | 9 | 0 | 0 | +9 | 61 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 23W39 | 18.15 | +0.05 | +0.28 | 93.3 | 5 | 14 | 0 | -9 | 52 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 23W38 | 18.1 | +0.45 | +2.55 | 366 | 14 | 12 | 0 | +2 | 61 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 23W37 | 17.65 | +0.25 | +1.44 | 215 | 12 | 7 | 0 | +5 | 59 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 23W36 | 17.4 | +0.2 | +1.16 | 304 | 8 | 15 | 0 | -7 | 54 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.87 | 23W35 | 17.2 | -0.05 | -0.29 | 104 | 6 | 6 | 0 | 0 | 61 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W34 | 17.25 | -0.4 | -2.27 | 1,419 | 125 | 64 | 0 | +61 | 61 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.28 | 0 | 37.2 | 23W33 | 17.65 | -0.55 | -3.02 | 189 | | | | | | | | | | | | | | | | | 23W32 | 18.2 | +2.7 | +17.42 | 107 | | | | | | | | | | | | | | | | | 23W31 | 15.5 | +0.1 | +0.65 | 80.9 | | | | | | | | | | | | | | | | | 23W30 | 15.4 | +0.9 | +6.21 | 129 | | | | | | | | | | | | | | | | | 23W29 | 14.5 | +0.1 | +0.69 | 54 | | | | | | | | | | | | | | | | | 23W28 | 14.4 | +1.1 | +8.27 | 37 | | | | | | | | | | | | | | | | | 23W27 | 13.3 | 0 | 0 | 33.5 | | | | | | | | | | | | | | | | | 23W26 | 13.3 | +0.1 | +0.76 | 399 | | | | | | | | | | | | | | | | | 23W25 | 13.2 | -0.1 | -0.75 | 50.8 | | | | | | | | | | | | | | | | | 23W24 | 13.3 | -0.6 | -4.32 | 22.5 | | | | | | | | | | | | | | | | | 23W23 | 13.9 | -1 | -6.71 | 64.9 | | | | | | | | | | | | | | | | | 23W22 | 14.9 | -0.7 | -4.49 | 24.8 | | | | | | | | | | | | | | | | | 23W21 | 15.6 | +0.6 | +4 | 356 | | | | | | | | | | | | | | | | | 23W20 | 15 | -2.55 | -14.53 | 378 | | | | | | | | | | | | | | | | | 23W19 | 17.55 | +0.1 | +0.57 | 8.86 | | | | | | | | | | | | | | | | | 23W18 | 17.45 | -1 | -5.42 | 36.7 | | | | | | | | | | | | | | | | | 23W17 | 18.45 | -0.15 | -0.81 | 15.8 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W16 | 18.6 | +0.5 | +2.76 | 29.1 | | | | | | | | | | | | | | | | | 23W15 | 18.1 | -0.9 | -4.74 | 263 | | | | | | | | | | | | | | | | | 23W14 | 19 | -0.7 | -3.55 | 44 | | | | | | | | | | | | | | | | | 23W13 | 19.7 | -0.7 | -3.43 | 392 | | | | | | | | | | | | | | | | | 23W12 | 20.4 | -0.6 | -2.86 | 112 | | | | | | | | | | | | | | | | | 23W11 | 21 | -0.6 | -2.78 | 127 | | | | | | | | | | | | | | | | | 23W10 | 21.6 | +2.1 | +10.77 | 556 | | | | | | | | | | | | | | | | | 23W09 | 19.5 | +0.25 | +1.3 | 133 | | | | | | | | | | | | | | | | | 23W08 | 19.25 | +0.25 | +1.32 | 166 | | | | | | | | | | | | | | | | | 23W07 | 19 | +0.6 | +3.26 | 275 | | | | | | | | | | | | | | | | | 23W06 | 18.4 | -0.6 | -3.16 | 50.3 | | | | | | | | | | | | | | | | | 23W05 | 19 | +0.3 | +1.6 | 39.7 | | | | | | | | | | | | | | | | | 23W03 | 18.7 | +0.3 | +1.63 | 35 | | | | | | | | | | | | | | | | | 23W02 | 18.4 | -0.3 | -1.6 | 342 | | | | | | | | | | | | | | | | | 23W01 | 18.7 | 0 | 0 | 303 | | | | | | | | | | | | | | | | | 22W53 | 18.7 | -0.05 | -0.27 | 34.3 | | | | | | | | | | | | | | | | | 22W52 | 18.75 | -0.05 | -0.27 | 24.9 | | | | | | | | | | | | | | | | | 22W51 | 18.8 | -0.3 | -1.57 | 106 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W50 | 19.1 | -0.3 | -1.55 | 65.1 | | | | | | | | | | | | | | | | | 22W49 | 19.4 | +0.4 | +2.11 | 193 | | | | | | | | | | | | | | | | | 22W48 | 19 | +0.05 | +0.26 | 124 | | | | | | | | | | | | | | | | | 22W47 | 18.95 | +1.15 | +6.46 | 132 | | | | | | | | | | | | | | | | | 22W46 | 17.8 | -1.15 | -6.07 | 145 | | | | | | | | | | | | | | | | | 22W45 | 18.95 | +0.05 | +0.26 | 186 | | | | | | | | | | | | | | | | | 22W44 | 18.9 | -1.1 | -5.5 | 1,223 | | | | | | | | | | | | | | | | | 22W43 | 20 | 0 | 0 | 623 | | | | | | | | | | | | | | | | | 22W42 | 20 | +0.05 | +0.25 | 497 | | | | | | | | | | | | | | | | | 22W41 | 19.95 | +0.45 | +2.31 | 660 | | | | | | | | | | | | | | | | | 22W40 | 19.5 | +0.35 | +1.83 | 737 | | | | | | | | | | | | | | | | | 22W39 | 19.15 | +0.65 | +3.51 | 969 | | | | | | | | | | | | | | | | | 22W38 | 18.5 | +1 | +5.71 | 1,005 | | | | | | | | | | | | | | | | | 22W37 | 17.5 | +4.5 | +34.62 | 2,608 | | | | | | | | | | | | | | | | | 22W36 | 13 | +0.2 | +1.56 | 211 | | | | | | | | | | | | | | | | | 22W35 | 12.8 | +0.4 | +3.23 | 44.2 | | | | | | | | | | | | | | | | | 22W34 | 12.4 | +1.15 | +10.22 | 172 | | | | | | | | | | | | | | | | | 22W33 | 11.25 | +0.25 | +2.27 | 61 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W32 | 11 | +0.05 | +0.46 | 79.4 | | | | | | | | | | | | | | | | | 22W31 | 10.95 | +0.35 | +3.3 | 108 | | | | | | | | | | | | | | | | | 22W30 | 10.6 | -0.3 | -2.75 | 62.1 | | | | | | | | | | | | | | | | | 22W29 | 10.9 | -0.6 | -5.22 | 185 | | | | | | | | | | | | | | | | | 22W28 | 11.5 | +0.5 | +4.55 | 85 | | | | | | | | | | | | | | | | | 22W27 | 11 | +0.9 | +8.91 | 777 | | | | | | | | | | | | | | | | | 22W26 | 10.1 | +0.1 | +1 | 22.3 | | | | | | | | | | | | | | | | | 22W25 | 10 | 0 | 0 | 21.2 | | | | | | | | | | | | | | | | | 22W24 | 10 | -0.5 | -4.76 | 9.74 | | | | | | | | | | | | | | | | | 22W23 | 10.5 | -0.3 | -2.78 | 225 | | | | | | | | | | | | | | | | | 22W22 | 10.8 | +0.25 | +2.37 | 69 | | | | | | | | | | | | | | | | | 22W21 | 10.55 | +0.05 | +0.48 | 10.4 | | | | | | | | | | | | | | | | | 22W20 | 10.5 | -0.5 | -4.55 | 296 | | | | | | | | | | | | | | | | | 22W19 | 11 | -0.05 | -0.45 | 30.3 | | | | | | | | | | | | | | | | | 22W18 | 11.05 | +0.8 | +7.8 | 148 | | | | | | | | | | | | | | | | | 22W17 | 10.25 | -0.25 | -2.38 | 91.4 | | | | | | | | | | | | | | | | | 22W16 | 10.5 | -0.25 | -2.33 | 109 | | | | | | | | | | | | | | | | | 22W15 | 10.75 | -0.05 | -0.46 | 3.42 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W14 | 10.8 | +0.3 | +2.86 | 21.5 | | | | | | | | | | | | | | | | | 22W13 | 10.5 | +0.35 | +3.45 | 37.9 | | | | | | | | | | | | | | | | | 22W12 | 10.15 | -0.35 | -3.33 | 82.6 | | | | | | | | | | | | | | | | | 22W11 | 10.5 | -0.4 | -3.67 | 69 | | | | | | | | | | | | | | | | | 22W10 | 10.9 | -1.05 | -8.79 | 40.3 | | | | | | | | | | | | | | | | | 22W09 | 11.95 | -0.05 | -0.42 | 54 | | | | | | | | | | | | | | | | | 22W08 | 12 | +0.05 | +0.42 | 60.8 | | | | | | | | | | | | | | | | | 22W07 | 11.95 | +1.6 | +15.46 | 282 | | | | | | | | | | | | | | | | | 22W05 | 10.35 | +0.55 | +5.61 | 95.8 | | | | | | | | | | | | | | | | | 22W04 | 9.8 | -0.65 | -6.22 | 314 | | | | | | | | | | | | | | | | | 22W03 | 10.45 | -1.75 | -14.34 | 254 | | | | | | | | | | | | | | | | | 22W02 | 12.2 | +0.2 | +1.67 | 93.8 | | | | | | | | | | | | | | | | | 22W01 | 12 | 0 | 0 | 119 | | | | | | | | | | | | | | | | | 21W52 | 12 | -0.3 | -2.44 | 49.8 | | | | | | | | | | | | | | | | | 21W51 | 12.3 | 0 | 0 | 74.1 | | | | | | | | | | | | | | | | | 21W50 | 12.3 | +0.65 | +5.58 | 191 | | | | | | | | | | | | | | | | | 21W49 | 11.65 | +4.31 | +58.72 | 241 | | | | | | | | | | | | | | | | | 21W47 | 7.34 | +0.23 | +3.23 | 1,162 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 7.11 | +0.23 | +3.34 | 1,128 | | | | | | | | | | | | | | | | | 21W45 | 6.88 | +0.18 | +2.69 | 340 | | | | | | | | | | | | | | | | | 21W44 | 6.7 | -0.27 | -3.87 | 81.9 | | | | | | | | | | | | | | | | | 21W43 | 6.97 | -0.12 | -1.69 | 444 | | | | | | | | | | | | | | | | | 21W42 | 7.09 | -0.04 | -0.56 | 76.6 | | | | | | | | | | | | | | | | | 21W41 | 7.13 | -0.62 | -8 | 83.6 | | | | | | | | | | | | | | | | | 21W40 | 7.75 | +0.1 | +1.31 | 59.3 | | | | | | | | | | | | | | | | | 21W39 | 7.65 | +0.27 | +3.66 | 453 | | | | | | | | | | | | | | | | | 21W38 | 7.38 | -0.56 | -7.05 | 25.1 | | | | | | | | | | | | | | | | | 21W37 | 7.94 | +0.14 | +1.79 | 54.7 | | | | | | | | | | | | | | | | | 21W36 | 7.8 | -0.8 | -9.3 | 80.1 | | | | | | | | | | | | | | | | | 21W35 | 8.6 | +2.24 | +35.22 | 284 | | | | | | | | | | | | | | | | | 21W34 | 6.36 | -2.08 | -24.64 | 723 | | | | | | | | | | | | | | | | | 21W33 | 8.44 | -0.68 | -7.46 | 201 | | | | | | | | | | | | | | | | | 21W32 | 9.12 | +0.17 | +1.9 | 134 | | | | | | | | | | | | | | | | | 21W31 | 8.95 | -0.06 | -0.67 | 206 | | | | | | | | | | | | | | | | | 21W30 | 9.01 | -0.29 | -3.12 | 275 | | | | | | | | | | | | | | | | | 21W29 | 9.3 | +0.1 | +1.09 | 243 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 9.2 | +0.2 | +2.22 | 334 | | | | | | | | | | | | | | | | | 21W27 | 9 | 0 | 0 | 248 | | | | | | | | | | | | | | | | | 21W26 | 9 | -0.2 | -2.17 | 421 | | | | | | | | | | | | | | | | | 21W25 | 9.2 | +0.13 | +1.43 | 209 | | | | | | | | | | | | | | | | | 21W24 | 9.07 | -0.43 | -4.53 | 437 | | | | | | | | | | | | | | | | | 21W23 | 9.5 | -0.1 | -1.04 | 488 | | | | | | | | | | | | | | | | | 21W22 | 9.6 | +0.13 | +1.37 | 330 | | | | | | | | | | | | | | | | | 21W21 | 9.47 | -0.38 | -3.86 | 378 | | | | | | | | | | | | | | | | | 21W20 | 9.85 | -0.95 | -8.8 | 581 | | | | | | | | | | | | | | | | | 21W19 | 10.8 | -0.6 | -5.26 | 528 | | | | | | | | | | | | | | | | | 21W18 | 11.4 | -0.5 | -4.2 | 658 | | | | | | | | | | | | | | | | | 21W17 | 11.9 | -0.3 | -2.46 | 1,043 | | | | | | | | | | | | | | | | | 21W16 | 12.2 | +0.6 | +5.17 | 3,224 | | | | | | | | | | | | | | | | | 21W15 | 11.6 | +0.05 | +0.43 | 823 | | | | | | | | | | | | | | | | | 21W14 | 11.55 | -0.05 | -0.43 | 200 | | | | | | | | | | | | | | | | | 21W13 | 11.6 | -0.2 | -1.69 | 415 | | | | | | | | | | | | | | | | | 21W12 | 11.8 | -0.1 | -0.84 | 289 | | | | | | | | | | | | | | | | | 21W11 | 11.9 | -0.4 | -3.25 | 484 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 12.3 | -0.1 | -0.81 | 495 | | | | | | | | | | | | | | | | | 21W09 | 12.4 | 0 | 0 | 481 | | | | | | | | | | | | | | | | | 21W08 | 12.4 | +1.5 | +13.76 | 290 | | | | | | | | | | | | | | | | | 21W06 | 10.9 | +0.4 | +3.81 | 141 | | | | | | | | | | | | | | | | | 21W05 | 10.5 | -0.4 | -3.67 | 114 | | | | | | | | | | | | | | | | | 21W04 | 10.9 | -1.05 | -8.79 | 272 | | | | | | | | | | | | | | | | | 21W03 | 11.95 | -1 | -7.72 | 260 | | | | | | | | | | | | | | | | | 21W02 | 12.95 | +0.5 | +4.02 | 939 | | | | | | | | | | | | | | | | | 21W01 | 12.45 | +0.5 | +4.18 | 572 | | | | | | | | | | | | | | | | | 20W52 | 11.95 | -0.35 | -2.85 | 341 | | | | | | | | | | | | | | | | | 20W51 | 12.3 | +0.35 | +2.93 | 2,627 | | | | | | | | | | | | | | | | | 20W50 | 11.95 | -1.25 | -9.47 | 1,813 | | | | | | | | | | | | | | | | | 20W49 | 13.2 | +0.05 | +0.38 | 2,359 | | | | | | | | | | | | | | | | | 20W48 | 13.15 | -0.05 | -0.38 | 908 | | | | | | | | | | | | | | | | | 20W47 | 13.2 | +0.2 | +1.54 | 2,538 | | | | | | | | | | | | | | | | | 20W46 | 13 | -0.2 | -1.52 | 154 | | | | | | | | | | | | | | | | | 20W45 | 13.2 | 0 | 0 | 171 | | | | | | | | | | | | | | | | | 20W44 | 13.2 | -0.55 | -4 | 191 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 13.75 | +0.05 | +0.36 | 106 | | | | | | | | | | | | | | | | | 20W42 | 13.7 | -0.25 | -1.79 | 290 | | | | | | | | | | | | | | | | | 20W41 | 13.95 | -0.35 | -2.45 | 170 | | | | | | | | | | | | | | | | | 20W40 | 14.3 | +0.45 | +3.25 | 89 | | | | | | | | | | | | | | | | | 20W39 | 13.85 | -1 | -6.73 | 706 | | | | | | | | | | | | | | | | | 20W38 | 14.85 | -0.85 | -5.41 | 773 | | | | | | | | | | | | | | | | | 20W37 | 15.7 | -2 | -11.3 | 2,296 | | | | | | | | | | | | | | | | | 20W36 | 17.7 | +0.25 | +1.43 | 1,033 | | | | | | | | | | | | | | | | | 20W35 | 17.45 | +0.95 | +5.76 | 830 | | | | | | | | | | | | | | | | | 20W34 | 16.5 | -0.5 | -2.94 | 840 | | | | | | | | | | | | | | | | | 20W33 | 17 | -2.1 | -10.99 | 3,246 | | | | | | | | | | | | | | | | | 20W32 | 19.1 | +3.2 | +20.13 | 2,842 | | | | | | | | | | | | | | | | | 20W31 | 15.9 | -0.2 | -1.24 | 881 | | | | | | | | | | | | | | | | | 20W30 | 16.1 | +1.05 | +6.98 | 1,472 | | | | | | | | | | | | | | | | | 20W29 | 15.05 | -0.5 | -3.22 | 4,041 | | | | | | | | | | | | | | | | | 20W28 | 15.55 | +3.35 | +27.46 | 3,607 | | | | | | | | | | | | | | | | | 20W27 | 12.2 | -0.25 | -2.01 | 808 | | | | | | | | | | | | | | | | | 20W26 | 12.45 | -0.45 | -3.49 | 675 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 12.9 | -0.1 | -0.77 | 729 | | | | | | | | | | | | | | | | | 20W24 | 13 | +1.2 | +10.17 | 1,305 | | | | | | | | | | | | | | | | | 20W23 | 11.8 | +0.25 | +2.16 | 1,841 | | | | | | | | | | | | | | | | | 20W22 | 11.55 | +1.8 | +18.46 | 829 | | | | | | | | | | | | | | | | | 20W21 | 9.75 | -0.15 | -1.52 | 521 | | | | | | | | | | | | | | | | | 20W20 | 9.9 | -0.5 | -4.81 | 589 | | | | | | | | | | | | | | | | | 20W19 | 10.4 | +0.4 | +4 | 672 | | | | | | | | | | | | | | | | | 20W18 | 10 | 0 | 0 | 133 | | | | | | | | | | | | | | | | | 20W17 | 10 | +0.4 | +4.17 | 97.6 | | | | | | | | | | | | | | | | | 20W16 | 9.6 | -0.55 | -5.42 | 76.1 | | | | | | | | | | | | | | | | | 20W15 | 10.15 | +0.46 | +4.75 | 442 | | | | | | | | | | | | | | | | | 20W14 | 9.69 | +0.01 | +0.1 | 239 | | | | | | | | | | | | | | | | | 20W13 | 9.68 | -1.07 | -9.95 | 1,024 | | | | | | | | | | | | | | | | | 20W12 | 10.75 | +0.6 | +5.91 | 278 | | | | | | | | | | | | | | | | | 20W11 | 10.15 | -1.65 | -13.98 | 494 | | | | | | | | | | | | | | | | | 20W10 | 11.8 | +0.05 | +0.43 | 1,154 | | | | | | | | | | | | | | | | | 20W09 | 11.75 | +0.15 | +1.29 | 1,307 | | | | | | | | | | | | | | | | | 20W08 | 11.6 | -0.4 | -3.33 | 683 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 12 | +1.3 | +12.15 | 4,728 | | | | | | | | | | | | | | | | | 20W06 | 10.7 | -0.15 | -1.38 | 121 | | | | | | | | | | | | | | | | | 20W05 | 10.85 | -0.15 | -1.36 | 24 | | | | | | | | | | | | | | | | | 20W04 | 11 | +0.1 | +0.92 | 26 | | | | | | | | | | | | | | | | | 20W03 | 10.9 | -0.15 | -1.36 | 45.9 | | | | | | | | | | | | | | | | | 20W02 | 11.05 | -0.1 | -0.9 | 80.8 | | | | | | | | | | | | | | | | | 20W01 | 11.15 | -0.15 | -1.33 | 47.9 | | | | | | | | | | | | | | | | | 19W52 | 11.3 | +0.4 | +3.67 | 97.3 | | | | | | | | | | | | | | | | | 19W51 | 10.9 | -0.05 | -0.46 | 106 | | | | | | | | | | | | | | | | | 19W50 | 10.95 | +0.15 | +1.39 | 225 | | | | | | | | | | | | | | | | | 19W49 | 10.8 | -0.4 | -3.57 | 89.1 | | | | | | | | | | | | | | | | | 19W48 | 11.2 | -0.3 | -2.61 | 93.1 | | | | | | | | | | | | | | | | | 19W47 | 11.5 | 0 | 0 | 87.1 | | | | | | | | | | | | | | | | | 19W46 | 11.5 | -0.2 | -1.71 | 147 | | | | | | | | | | | | | | | | | 19W45 | 11.7 | -0.15 | -1.27 | 140 | | | | | | | | | | | | | | | | | 19W44 | 11.85 | 0 | 0 | 296 | | | | | | | | | | | | | | | | | 19W43 | 11.85 | +0.2 | +1.72 | 142 | | | | | | | | | | | | | | | | | 19W42 | 11.65 | -0.35 | -2.92 | 94.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W41 | 12 | +0.1 | +0.84 | 101 | | | | | | | | | | | | | | | | | 19W40 | 11.9 | 0 | 0 | 90 | | | | | | | | | | | | | | | | | 19W39 | 11.9 | +0.2 | +1.71 | 337 | | | | | | | | | | | | | | | | | 19W38 | 11.7 | -0.2 | -1.68 | 472 | | | | | | | | | | | | | | | | | 19W37 | 11.9 | -0.2 | -1.65 | 429 | | | | | | | | | | | | | | | | | 19W36 | 12.1 | +0.1 | +0.83 | 938 | | | | | | | | | | | | | | | | | 19W35 | 12 | +0.6 | +5.26 | 567 | | | | | | | | | | | | | | | | | 19W34 | 11.4 | -0.2 | -1.72 | 166 | | | | | | | | | | | | | | | | | 19W33 | 11.6 | -0.4 | -3.33 | 314 | | | | | | | | | | | | | | | | | 19W32 | 12 | +2.71 | +29.17 | 1,192 | | | | | | | | | | | | | | | | | 19W31 | 9.29 | -0.3 | -3.13 | 343 | | | | | | | | | | | | | | | | | 19W30 | 9.59 | -0.56 | -5.52 | 346 | | | | | | | | | | | | | | | | | 19W29 | 10.15 | -0.4 | -3.79 | 368 | | | | | | | | | | | | | | | | | 19W28 | 10.55 | +0.05 | +0.48 | 278 | | | | | | | | | | | | | | | | | 19W27 | 10.5 | -1.5 | -12.5 | 141 | | | | | | | | | | | | | | | | | 19W26 | 12 | -0.65 | -5.14 | 199 | | | | | | | | | | | | | | | | | 19W25 | 12.65 | +0.15 | +1.2 | 59.5 | | | | | | | | | | | | | | | | | 19W24 | 12.5 | -0.2 | -1.57 | 79.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W23 | 12.7 | -0.3 | -2.31 | 54.4 | | | | | | | | | | | | | | | | | 19W22 | 13 | 0 | 0 | 255 | | | | | | | | | | | | | | | | | 19W21 | 13 | +0.2 | +1.56 | 103 | | | | | | | | | | | | | | | | | 19W20 | 12.8 | 0 | 0 | 577 | | | | | | | | | | | | | | | | | 19W19 | 12.8 | -0.2 | -1.54 | 123 | | | | | | | | | | | | | | | | | 19W18 | 13 | +0.05 | +0.39 | 176 | | | | | | | | | | | | | | | | |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|