| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.05 | 26.2 | -0.15 | -0.57% | 4.77% | 26.2 | 26.95 | 25.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,520 | 9,249萬 | 2,124 | 1.7張/筆 | 26.27元 | 2.63 | 21.89 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,200 | 1.1億 | 2,605 | 1.6張/筆 | 26.19元 | -1.05 (-3.85%) | 連漲連跌: 連2跌 ( -1.2元 / -4.4%) 財報評分: 最新36分 / 平均29分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 26.05 | -0.15 | -0.57 | 3,520 | | | | | | | | | | | | | | | | | 04/25 | 26.2 | -1.05 | -3.85 | 4,200 | | | | | | | | | | | | | | | | | 04/24 | 27.25 | +0.3 | +1.11 | 7,247 | | | | | | | | | | | | | | | | | 04/23 | 26.95 | -1.1 | -3.92 | 10,139 | | | | | | | | | | | | | | | | | 04/22 | 28.05 | -0.2 | -0.71 | 18,681 | | | | | | | | | | | | | | | | | 04/19 | 28.25 | +2.55 | +9.92 | 20,658 | | | | | | | | | | | | | | | | | 04/18 | 25.7 | +2.3 | +9.83 | 9,687 | | | | | | | | | | | | | | | | | 04/17 | 23.4 | +2.1 | +9.86 | 7,372 | | | | | | | | | | | | | | | | | 04/16 | 21.3 | -2.15 | -9.17 | 10,003 | | | | | | | | | | | | | | | | | 04/15 | 23.45 | +0.55 | +2.4 | 6,530 | | | | | | | | | | | | | | | | | 04/12 | 22.9 | +2 | +9.57 | 3,982 | | | | | | | | | | | | | | | | | 04/11 | 20.9 | -0.6 | -2.79 | 1,702 | | | | | | | | | | | | | | | | | 04/10 | 21.5 | -0.8 | -3.59 | 2,003 | | | | | | | | | | | | | | | | | 04/09 | 22.3 | -0.3 | -1.33 | 2,888 | | | | | | | | | | | | | | | | | 04/08 | 22.6 | +2 | +9.71 | 3,263 | | | | | | | | | | | | | | | | | 04/03 | 20.6 | -0.9 | -4.19 | 1,815 | | | | | | | | | | | | | | | | | 04/02 | 21.5 | -0.1 | -0.46 | 1,930 | | | | | | | | | | | | | | | | | 04/01 | 21.6 | +0.9 | +4.35 | 3,103 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 20.7 | -1.2 | -5.48 | 4,665 | | | | | | | | | | | | | | | | | 03/28 | 21.9 | -1.35 | -5.81 | 9,504 | | | | | | | | | | | | | | | | | 03/27 | 23.25 | +0.5 | +2.2 | 15,332 | | | | | | | | | | | | | | | | | 03/26 | 22.75 | +2.05 | +9.9 | 22,939 | | | | | | | | | | | | | | | | | 03/25 | 20.7 | +1.85 | +9.81 | 8,207 | | | | | | | | | | | | | | | | | 03/22 | 18.85 | +1.7 | +9.91 | 13,189 | | | | | | | | | | | | | | | | | 03/21 | 17.15 | +1.55 | +9.94 | 10,086 | | | | | | | | | | | | | | | | | 03/20 | 15.6 | -0.3 | -1.89 | 3,569 | | | | | | | | | | | | | | | | | 03/19 | 15.9 | -0.4 | -2.45 | 6,192 | | | | | | | | | | | | | | | | | 03/18 | 16.3 | +0.3 | +1.88 | 4,652 | | | | | | | | | | | | | | | | | 03/15 | 16 | -0.5 | -3.03 | 5,020 | | | | | | | | | | | | | | | | | 03/14 | 16.5 | +0.3 | +1.85 | 13,158 | | | | | | | | | | | | | | | | | 03/13 | 16.2 | +1.3 | +8.72 | 15,160 | | | | | | | | | | | | | | | | | 03/12 | 14.9 | +0.2 | +1.36 | 1,397 | | | | | | | | | | | | | | | | | 03/11 | 14.7 | +0.55 | +3.89 | 2,285 | | | | | | | | | | | | | | | | | 03/08 | 14.15 | -0.4 | -2.75 | 2,315 | | | | | | | | | | | | | | | | | 03/07 | 14.55 | -0.1 | -0.68 | 3,236 | | | | | | | | | | | | | | | | | 03/06 | 14.65 | +0.1 | +0.69 | 1,628 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 14.55 | +0.25 | +1.75 | 1,361 | | | | | | | | | | | | | | | | | 03/04 | 14.3 | -0.15 | -1.04 | 948 | | | | | | | | | | | | | | | | | 03/01 | 14.45 | -0.2 | -1.37 | 1,259 | | | | | | | | | | | | | | | | | 02/29 | 14.65 | +0.45 | +3.17 | 1,416 | | | | | | | | | | | | | | | | | 02/27 | 14.2 | -0.65 | -4.38 | 1,940 | | | | | | | | | | | | | | | | | 02/26 | 14.85 | +0.25 | +1.71 | 1,726 | | | | | | | | | | | | | | | | | 02/23 | 14.6 | -0.1 | -0.68 | 1,574 | | | | | | | | | | | | | | | | | 02/22 | 14.7 | -0.1 | -0.68 | 1,525 | | | | | | | | | | | | | | | | | 02/21 | 14.8 | -0.05 | -0.34 | 1,370 | | | | | | | | | | | | | | | | | 02/20 | 14.85 | -0.15 | -1 | 1,881 | | | | | | | | | | | | | | | | | 02/19 | 15 | -0.1 | -0.66 | 2,450 | | | | | | | | | | | | | | | | | 02/16 | 15.1 | +0.85 | +5.96 | 3,196 | | | | | | | | | | | | | | | | | 02/15 | 14.25 | -0.05 | -0.35 | 1,422 | | | | | | | | | | | | | | | | | 02/05 | 14.3 | -0.2 | -1.38 | 2,474 | | | | | | | | | | | | | | | | | 02/02 | 14.5 | +0.3 | +2.11 | 6,220 | | | | | | | | | | | | | | | | | 02/01 | 14.2 | +0.75 | +5.58 | 3,685 | | | | | | | | | | | | | | | | | 01/31 | 13.45 | +0.1 | +0.75 | 751 | | | | | | | | | | | | | | | | | 01/30 | 13.35 | -0.05 | -0.37 | 492 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 13.4 | +0.25 | +1.9 | 511 | | | | | | | | | | | | | | | | | 01/26 | 13.15 | -0.15 | -1.13 | 500 | | | | | | | | | | | | | | | | | 01/25 | 13.3 | -0.15 | -1.12 | 603 | | | | | | | | | | | | | | | | | 01/24 | 13.45 | -0.1 | -0.74 | 589 | | | | | | | | | | | | | | | | | 01/23 | 13.55 | +0.25 | +1.88 | 631 | | | | | | | | | | | | | | | | | 01/22 | 13.3 | +0.1 | +0.76 | 676 | | | | | | | | | | | | | | | | | 01/19 | 13.2 | 0 | 0 | 524 | | | | | | | | | | | | | | | | | 01/18 | 13.2 | +0.1 | +0.76 | 710 | | | | | | | | | | | | | | | | | 01/17 | 13.1 | -0.4 | -2.96 | 1,185 | | | | | | | | | | | | | | | | | 01/16 | 13.5 | -0.5 | -3.57 | 1,135 | | | | | | | | | | | | | | | | | 01/15 | 14 | +0.7 | +5.26 | 1,666 | | | | | | | | | | | | | | | | | 01/12 | 13.3 | -0.05 | -0.37 | 763 | | | | | | | | | | | | | | | | | 01/11 | 13.35 | 0 | 0 | 979 | | | | | | | | | | | | | | | | | 01/10 | 13.35 | -0.35 | -2.55 | 1,207 | | | | | | | | | | | | | | | | | 01/09 | 13.7 | -0.65 | -4.53 | 2,149 | | | | | | | | | | | | | | | | | 01/08 | 14.35 | +0.05 | +0.35 | 1,199 | | | | | | | | | | | | | | | | | 01/05 | 14.3 | -0.1 | -0.69 | 824 | | | | | | | | | | | | | | | | | 01/04 | 14.4 | +0.2 | +1.41 | 1,328 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 14.2 | -0.25 | -1.73 | 1,079 | | | | | | | | | | | | | | | | | 01/02 | 14.45 | +0.2 | +1.4 | 2,044 | | | | | | | | | | | | | | | | | 12/29 | 14.25 | -0.7 | -4.68 | 3,541 | | | | | | | | | | | | | | | | | 12/28 | 14.95 | +1.35 | +9.93 | 5,342 | | | | | | | | | | | | | | | | | 12/27 | 13.6 | +0.05 | +0.37 | 761 | | | | | | | | | | | | | | | | | 12/26 | 13.55 | +0.05 | +0.37 | 898 | | | | | | | | | | | | | | | | | 12/25 | 13.5 | -0.1 | -0.74 | 1,311 | | | | | | | | | | | | | | | | | 12/22 | 13.6 | -0.35 | -2.51 | 2,051 | | | | | | | | | | | | | | | | | 12/21 | 13.95 | -0.55 | -3.79 | 2,524 | | | | | | | | | | | | | | | | | 12/20 | 14.5 | -0.6 | -3.97 | 3,163 | | | | | | | | | | | | | | | | | 12/19 | 15.1 | +0.8 | +5.59 | 4,429 | | | | | | | | | | | | | | | | | 12/18 | 14.3 | -0.35 | -2.39 | 2,167 | | | | | | | | | | | | | | | | | 12/15 | 14.65 | -0.3 | -2.01 | 4,131 | | | | | | | | | | | | | | | | | 12/14 | 14.95 | -0.45 | -2.92 | 4,638 | | | | | | | | | | | | | | | | | 12/13 | 15.4 | -0.4 | -2.53 | 3,799 | | | | | | | | | | | | | | | | | 12/12 | 15.8 | -0.2 | -1.25 | 6,388 | | | | | | | | | | | | | | | | | 12/11 | 16 | -0.25 | -1.54 | 5,412 | | | | | | | | | | | | | | | | | 12/08 | 16.25 | +0.95 | +6.21 | 10,178 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 15.3 | -0.75 | -4.67 | 19,056 | | | | | | | | | | | | | | | | | 12/06 | 16.05 | +1.2 | +8.08 | 13,088 | | | | | | | | | | | | | | | | | 12/05 | 14.85 | +1.05 | +7.61 | 10,777 | | | | | | | | | | | | | | | | | 12/04 | 13.8 | +0.15 | +1.1 | 9,861 | | | | | | | | | | | | | | | | | 12/01 | 13.65 | -0.2 | -1.44 | 8,808 | | | | | | | | | | | | | | | | | 11/30 | 13.85 | 0 | 0 | 12,602 | | | | | | | | | | | | | | | | | 11/29 | 13.85 | +1 | +7.78 | 15,558 | | | | | | | | | | | | | | | | | 11/28 | 12.85 | +1.15 | +9.83 | 10,188 | | | | | | | | | | | | | | | | | 11/27 | 11.7 | +0.15 | +1.3 | 1,721 | | | | | | | | | | | | | | | | | 11/24 | 11.55 | +0.05 | +0.43 | 1,392 | | | | | | | | | | | | | | | | | 11/23 | 11.5 | +0.1 | +0.88 | 2,951 | | | | | | | | | | | | | | | | | 11/22 | 11.4 | +0.45 | +4.11 | 3,126 | | | | | | | | | | | | | | | | | 11/21 | 10.95 | +0.2 | +1.86 | 933 | | | | | | | | | | | | | | | | | 11/20 | 10.75 | -0.1 | -0.92 | 427 | | | | | | | | | | | | | | | | | 11/17 | 10.85 | +0.15 | +1.4 | 502 | | | | | | | | | | | | | | | | | 11/16 | 10.7 | +0.05 | +0.47 | 935 | | | | | | | | | | | | | | | | | 11/15 | 10.65 | 0 | 0 | 1,004 | | | | | | | | | | | | | | | | | 11/14 | 10.65 | +0.1 | +0.95 | 936 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 10.55 | +0.1 | +0.96 | 535 | | | | | | | | | | | | | | | | | 11/10 | 10.45 | 0 | 0 | 336 | | | | | | | | | | | | | | | | | 11/09 | 10.45 | -0.1 | -0.95 | 390 | | | | | | | | | | | | | | | | | 11/08 | 10.55 | -0.2 | -1.86 | 811 | | | | | | | | | | | | | | | | | 11/07 | 10.75 | +0.15 | +1.42 | 499 | | | | | | | | | | | | | | | | | 11/06 | 10.6 | +0.3 | +2.91 | 967 | | | | | | | | | | | | | | | | | 11/03 | 10.3 | +0.05 | +0.49 | 295 | | | | | | | | | | | | | | | | | 11/02 | 10.25 | +0.05 | +0.49 | 209 | | | | | | | | | | | | | | | | | 11/01 | 10.2 | +0.05 | +0.49 | 488 | | | | | | | | | | | | | | | | | 10/31 | 10.15 | -0.15 | -1.46 | 388 | | | | | | | | | | | | | | | | | 10/30 | 10.3 | -0.15 | -1.44 | 313 | | | | | | | | | | | | | | | | | 10/27 | 10.45 | +0.05 | +0.48 | 213 | | | | | | | | | | | | | | | | | 10/26 | 10.4 | -0.05 | -0.48 | 329 | | | | | | | | | | | | | | | | | 10/25 | 10.45 | +0.1 | +0.97 | 331 | | | | | | | | | | | | | | | | | 10/24 | 10.35 | +0.1 | +0.98 | 410 | | | | | | | | | | | | | | | | | 10/23 | 10.25 | +0.05 | +0.49 | 244 | | | | | | | | | | | | | | | | | 10/20 | 10.2 | 0 | 0 | 653 | | | | | | | | | | | | | | | | | 10/19 | 10.2 | +0.05 | +0.49 | 367 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 10.15 | +0.05 | +0.5 | 434 | | | | | | | | | | | | | | | | | 10/17 | 10.1 | -0.2 | -1.94 | 706 | | | | | | | | | | | | | | | | | 10/16 | 10.3 | -0.2 | -1.9 | 423 | | | | | | | | | | | | | | | | | 10/13 | 10.5 | +0.2 | +1.94 | 707 | | | | | | | | | | | | | | | | | 10/12 | 10.3 | +0.2 | +1.98 | 612 | | | | | | | | | | | | | | | | | 10/11 | 10.1 | -0.15 | -1.46 | 821 | | | | | | | | | | | | | | | | | 10/06 | 10.25 | -0.45 | -4.21 | 1,995 | | | | | | | | | | | | | | | | | 10/05 | 10.7 | +0.05 | +0.47 | 322 | | | | | | | | | | | | | | | | | 10/04 | 10.65 | -0.05 | -0.47 | 595 | | | | | | | | | | | | | | | | | 10/03 | 10.7 | -0.15 | -1.38 | 501 | | | | | | | | | | | | | | | | | 10/02 | 10.85 | -0.2 | -1.81 | 673 | | | | | | | | | | | | | | | | | 09/28 | 11.05 | +0.2 | +1.84 | 785 | | | | | | | | | | | | | | | | | 09/27 | 10.85 | -0.1 | -0.91 | 457 | | | | | | | | | | | | | | | | | 09/26 | 10.95 | +0.3 | +2.82 | 1,057 | | | | | | | | | | | | | | | | | 09/25 | 10.65 | 0 | 0 | 393 | | | | | | | | | | | | | | | | | 09/22 | 10.65 | +0.15 | +1.43 | 414 | | | | | | | | | | | | | | | | | 09/21 | 10.5 | -0.2 | -1.87 | 891 | | | | | | | | | | | | | | | | | 09/20 | 10.7 | -0.1 | -0.93 | 690 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 10.8 | +0.05 | +0.47 | 650 | | | | | | | | | | | | | | | | | 09/18 | 10.75 | -0.05 | -0.46 | 631 | | | | | | | | | | | | | | | | | 09/15 | 10.8 | -0.25 | -2.26 | 1,378 | | | | | | | | | | | | | | | | | 09/14 | 11.05 | -0.05 | -0.45 | 722 | | | | | | | | | | | | | | | | | 09/13 | 11.1 | +0.15 | +1.37 | 1,308 | | | | | | | | | | | | | | | | | 09/12 | 10.95 | +0.1 | +0.92 | 1,006 | | | | | | | | | | | | | | | | | 09/11 | 10.85 | -0.25 | -2.25 | 1,809 | | | | | | | | | | | | | | | | | 09/08 | 11.1 | -0.3 | -2.63 | 1,825 | | | | | | | | | | | | | | | | | 09/07 | 11.4 | -0.7 | -5.79 | 3,237 | | | | | | | | | | | | | | | | | 09/06 | 12.1 | 0 | 0 | 3,331 | | | | | | | | | | | | | | | | | 09/05 | 12.1 | -0.7 | -5.47 | 6,057 | | | | | | | | | | | | | | | | | 09/04 | 12.8 | +1.15 | +9.87 | 11,122 | | | | | | | | | | | | | | | | | 09/01 | 11.65 | +0.8 | +7.37 | 3,839 | | | | | | | | | | | | | | | | | 08/31 | 10.85 | +0.2 | +1.88 | 639 | | | | | | | | | | | | | | | | | 08/30 | 10.65 | 0 | 0 | 317 | | | | | | | | | | | | | | | | | 08/29 | 10.65 | -0.05 | -0.47 | 299 | | | | | | | | | | | | | | | | | 08/28 | 10.7 | -0.05 | -0.47 | 431 | | | | | | | | | | | | | | | | | 08/25 | 10.75 | +0.05 | +0.47 | 351 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 10.7 | -0.2 | -1.83 | 422 | | | | | | | | | | | | | | | | | 08/23 | 10.9 | +0.2 | +1.87 | 417 | | | | | | | | | | | | | | | | | 08/22 | 10.7 | -0.15 | -1.38 | 603 | | | | | | | | | | | | | | | | | 08/21 | 10.85 | -0.05 | -0.46 | 541 | | | | | | | | | | | | | | | | | 08/18 | 10.9 | -0.15 | -1.36 | 940 | | | | | | | | | | | | | | | | | 08/17 | 11.05 | 0 | 0 | 849 | | | | | | | | | | | | | | | | | 08/16 | 11.05 | -0.05 | -0.45 | 1,712 | | | | | | | | | | | | | | | | | 08/15 | 11.1 | +0.45 | +4.23 | 2,709 | | | | | | | | | | | | | | | | | 08/14 | 10.65 | +0.15 | +1.43 | 1,354 | | | | | | | | | | | | | | | | | 08/11 | 10.5 | -0.15 | -1.41 | 1,035 | | | | | | | | | | | | | | | | | 08/10 | 10.65 | -0.25 | -2.29 | 1,984 | | | | | | | | | | | | | | | | | 08/09 | 10.9 | +0.7 | +6.86 | 2,902 | | | | | | | | | | | | | | | | | 08/08 | 10.2 | +0.05 | +0.49 | 1,038 | | | | | | | | | | | | | | | | | 08/07 | 10.15 | -0.5 | -4.69 | 2,236 | | | | | | | | | | | | | | | | | 08/04 | 10.65 | -1 | -8.58 | 5,555 | | | | | | | | | | | | | | | | | 08/02 | 11.65 | +1.05 | +9.91 | 9,506 | | | | | | | | | | | | | | | | | 08/01 | 10.6 | 0 | 0 | 453 | | | | | | | | | | | | | | | | | 07/31 | 10.6 | 0 | 0 | 669 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 10.6 | -0.15 | -1.4 | 620 | | | | | | | | | | | | | | | | | 07/27 | 10.75 | 0 | 0 | 600 | | | | | | | | | | | | | | | | | 07/26 | 10.75 | +0.4 | +3.86 | 1,276 | | | | | | | | | | | | | | | | | 07/25 | 10.35 | +0.2 | +1.97 | 401 | | | | | | | | | | | | | | | | | 07/24 | 10.15 | -0.15 | -1.46 | 343 | | | | | | | | | | | | | | | | | 07/21 | 10.3 | +0.15 | +1.48 | 472 | | | | | | | | | | | | | | | | | 07/20 | 10.15 | +0.2 | +2.01 | 370 | | | | | | | | | | | | | | | | | 07/19 | 9.95 | -0.2 | -1.97 | 1,145 | | | | | | | | | | | | | | | | | 07/18 | 10.15 | -0.3 | -2.87 | 609 | | | | | | | | | | | | | | | | | 07/17 | 10.45 | +0.15 | +1.46 | 332 | | | | | | | | | | | | | | | | | 07/14 | 10.3 | +0.05 | +0.49 | 719 | | | | | | | | | | | | | | | | | 07/13 | 10.25 | 0 | 0 | 695 | | | | | | | | | | | | | | | | | 07/12 | 10.25 | -0.25 | -2.38 | 787 | | | | | | | | | | | | | | | | | 07/11 | 10.5 | +0.15 | +1.45 | 935 | | | | | | | | | | | | | | | | | 07/10 | 10.35 | +0.1 | +0.98 | 918 | | | | | | | | | | | | | | | | | 07/07 | 10.25 | -0.1 | -0.97 | 650 | | | | | | | | | | | | | | | | | 07/06 | 10.35 | -0.25 | -2.36 | 1,171 | | | | | | | | | | | | | | | | | 07/05 | 10.6 | -0.35 | -3.2 | 1,125 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 10.95 | -0.1 | -0.9 | 792 | | | | | | | | | | | | | | | | | 07/03 | 11.05 | +0.5 | +4.74 | 1,306 | | | | | | | | | | | | | | | | | 06/30 | 10.55 | -0.3 | -2.76 | 846 | | | | | | | | | | | | | | | | | 06/29 | 10.85 | +0.1 | +0.93 | 506 | | | | | | | | | | | | | | | | | 06/28 | 10.75 | -0.1 | -0.92 | 482 | | | | | | | | | | | | | | | | | 06/27 | 10.85 | -0.6 | -5.24 | 1,477 | | | | | | | | | | | | | | | | | 06/26 | 11.45 | +0.3 | +2.69 | 1,632 | | | | | | | | | | | | | | | | | 06/21 | 11.15 | +0.3 | +2.76 | 1,889 | | | | | | | | | | | | | | | | | 06/20 | 10.85 | 0 | 0 | 591 | | | | | | | | | | | | | | | | | 06/19 | 10.85 | +0.05 | +0.46 | 937 | | | | | | | | | | | | | | | | | 06/16 | 10.8 | +0.2 | +1.89 | 1,739 | | | | | | | | | | | | | | | | | 06/15 | 10.6 | +0.25 | +2.42 | 1,008 | | | | | | | | | | | | | | | | | 06/14 | 10.35 | -0.05 | -0.48 | 478 | | | | | | | | | | | | | | | | | 06/13 | 10.4 | 0 | 0 | 1,146 | | | | | | | | | | | | | | | | | 06/12 | 10.4 | -0.35 | -3.26 | 1,685 | | | | | | | | | | | | | | | | | 06/09 | 10.75 | +0.2 | +1.9 | 1,900 | | | | | | | | | | | | | | | | | 06/08 | 10.55 | -0.1 | -0.94 | 2,580 | | | | | | | | | | | | | | | | | 06/07 | 10.65 | +0.3 | +2.9 | 2,590 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 10.35 | -0.1 | -0.96 | 1,728 | | | | | | | | | | | | | | | | | 06/05 | 10.45 | +0.55 | +5.56 | 2,779 | | | | | | | | | | | | | | | | | 06/02 | 9.9 | +0.32 | +3.34 | 1,040 | | | | | | | | | | | | | | | | | 06/01 | 9.58 | -0.04 | -0.42 | 521 | | | | | | | | | | | | | | | | | 05/31 | 9.62 | -0.04 | -0.41 | 454 | | | | | | | | | | | | | | | | | 05/30 | 9.66 | -0.12 | -1.23 | 553 | | | | | | | | | | | | | | | | | 05/29 | 9.78 | +0.02 | +0.2 | 451 | | | | | | | | | | | | | | | | | 05/26 | 9.76 | -0.2 | -2.01 | 827 | | | | | | | | | | | | | | | | | 05/25 | 9.96 | +0.13 | +1.32 | 1,179 | | | | | | | | | | | | | | | | | 05/24 | 9.83 | -0.32 | -3.15 | 2,648 | | | | | | | | | | | | | | | | | 05/23 | 10.15 | +0.2 | +2.01 | 2,108 | | | | | | | | | | | | | | | | | 05/22 | 9.95 | +0.17 | +1.74 | 1,159 | | | | | | | | | | | | | | | | | 05/19 | 9.78 | +0.03 | +0.31 | 935 | | | | | | | | | | | | | | | | | 05/18 | 9.75 | -0.08 | -0.81 | 990 | | | | | | | | | | | | | | | | | 05/17 | 9.83 | +0.46 | +4.91 | 2,041 | | | | | | | | | | | | | | | | | 05/16 | 9.37 | +0.1 | +1.08 | 433 | | | | | | | | | | | | | | | | | 05/15 | 9.27 | +0.02 | +0.22 | 285 | | | | | | | | | | | | | | | | | 05/12 | 9.25 | -0.11 | -1.18 | 593 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 9.36 | -0.22 | -2.3 | 592 | | | | | | | | | | | | | | | | | 05/10 | 9.58 | -0.29 | -2.94 | 914 | | | | | | | | | | | | | | | | | 05/09 | 9.87 | +0.17 | +1.75 | 1,758 | | | | | | | | | | | | | | | | | 05/08 | 9.7 | +0.12 | +1.25 | 707 | | | | | | | | | | | | | | | | | 05/05 | 9.58 | +0.08 | +0.84 | 856 | | | | | | | | | | | | | | | | | 05/04 | 9.5 | +0.22 | +2.37 | 1,133 | | | | | | | | | | | | | | | | | 05/03 | 9.28 | -0.02 | -0.22 | 446 | | | | | | | | | | | | | | | | | 05/02 | 9.3 | +0.3 | +3.33 | 730 | | | | | | | | | | | | | | | | | 04/28 | 9 | +0.11 | +1.24 | 300 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|