| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.22 | 9.34 | -0.12 | -1.28% | 1.82% | 9.34 | 9.39 | 9.22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 108.2萬 | 22 | 5.3張/筆 | 9.33元 | 76.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 75.41萬 | 11 | 7.4張/筆 | 9.31元 | -0.01 (-0.11%) | 連漲連跌: 連4跌 ( -0.25元 / -2.64%) 財報評分: 最新26分 / 平均26分 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W18 | 9.22 | -0.12 | -1.28 | 116 | | | | | | | | | | | | | | | | | 24W17 | 9.34 | +0.04 | +0.43 | 122 | | | | | | | | | | | | | | | | | 24W16 | 9.3 | -0.49 | -5.01 | 609 | | | | | | | | | | | | | | | | | 24W15 | 9.79 | +0.14 | +1.45 | 201 | | | | | | | | | | | | | | | | | 24W14 | 9.65 | -0.35 | -3.5 | 123 | | | | | | | | | | | | | | | | | 24W13 | 10 | 0 | 0 | 490 | | | | | | | | | | | | | | | | | 24W12 | 10 | -0.3 | -2.91 | 360 | | | | | | | | | | | | | | | | | 24W11 | 10.3 | +1.1 | +11.96 | 464 | | | | | | | | | | | | | | | | | 24W10 | 9.2 | -0.15 | -1.6 | 435 | | | | | | | | | | | | | | | | | 24W09 | 9.35 | -0.43 | -4.4 | 139 | | | | | | | | | | | | | | | | | 24W08 | 9.78 | -0.22 | -2.2 | 863 | | | | | | | | | | | | | | | | | 24W07 | 10 | +0.48 | +5.04 | 53 | | | | | | | | | | | | | | | | | 24W06 | 9.52 | -0.37 | -3.74 | 41 | | | | | | | | | | | | | | | | | 24W05 | 9.89 | -0.16 | -1.59 | 274 | | | | | | | | | | | | | | | | | 24W04 | 10.05 | -0.1 | -0.99 | 142 | | | | | | | | | | | | | | | | | 24W03 | 10.15 | -0.25 | -2.4 | 137 | | | | | | | | | | | | | | | | | 24W02 | 10.4 | -0.05 | -0.48 | 85.1 | | | | | | | | | | | | | | | | | 24W01 | 10.45 | +0.05 | +0.48 | 106 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W52 | 10.4 | +0.2 | +1.96 | 138 | | | | | | | | | | | | | | | | | 23W51 | 10.2 | -0.5 | -4.67 | 84.6 | | | | | | | | | | | | | | | | | 23W50 | 10.7 | +0.25 | +2.39 | 405 | | | | | | | | | | | | | | | | | 23W49 | 10.45 | -0.25 | -2.34 | 156 | | | | | | | | | | | | | | | | | 23W48 | 10.7 | -0.55 | -4.89 | 71.1 | | | | | | | | | | | | | | | | | 23W47 | 11.25 | -0.7 | -5.86 | 150 | | | | | | | | | | | | | | | | | 23W46 | 11.95 | +1.35 | +12.74 | 141 | | | | | | | | | | | | | | | | | 23W45 | 10.6 | -0.15 | -1.4 | 29 | | | | | | | | | | | | | | | | | 23W44 | 10.75 | -0.25 | -2.27 | 196 | | | | | | | | | | | | | | | | | 23W43 | 11 | 0 | 0 | 80 | | | | | | | | | | | | | | | | | 23W42 | 11 | -1 | -8.33 | 61.2 | | | | | | | | | | | | | | | | | 23W41 | 12 | -0.05 | -0.41 | 105 | | | | | | | | | | | | | | | | | 23W40 | 12.05 | 0 | 0 | 284 | | | | | | | | | | | | | | | | | 23W39 | 12.05 | -0.05 | -0.41 | 30.5 | | | | | | | | | | | | | | | | | 23W38 | 12.1 | +0.35 | +2.98 | 180 | | | | | | | | | | | | | | | | | 23W37 | 11.75 | +1 | +9.3 | 105 | | | | | | | | | | | | | | | | | 23W36 | 10.75 | +0.2 | +1.9 | 166 | | | | | | | | | | | | | | | | | 23W35 | 10.55 | -0.35 | -3.21 | 273 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W34 | 10.9 | -1.35 | -11.02 | 347 | | | | | | | | | | | | | | | | | 23W33 | 12.25 | -1.25 | -9.26 | 400 | | | | | | | | | | | | | | | | | 23W32 | 13.5 | +4 | +42.11 | 1,275 | | | | | | | | | | | | | | | | | 23W31 | 9.5 | -0.35 | -3.55 | 327 | | | | | | | | | | | | | | | | | 23W30 | 9.85 | -0.75 | -7.08 | 549 | | | | | | | | | | | | | | | | | 23W29 | 10.6 | -0.5 | -4.5 | 212 | | | | | | | | | | | | | | | | | 23W28 | 11.1 | +0.05 | +0.45 | 284 | | | | | | | | | | | | | | | | | 23W27 | 11.05 | -0.6 | -5.15 | 312 | | | | | | | | | | | | | | | | | 23W26 | 11.65 | -0.3 | -2.51 | 251 | | | | | | | | | | | | | | | | | 23W25 | 11.95 | -0.35 | -2.85 | 189 | | | | | | | | | | | | | | | | | 23W24 | 12.3 | -1.2 | -8.89 | 318 | | | | | | | | | | | | | | | | | 23W23 | 13.5 | 0 | 0 | 162 | | | | | | | | | | | | | | | | | 23W22 | 13.5 | -0.75 | -5.26 | 67.6 | | | | | | | | | | | | | | | | | 23W21 | 14.25 | +1.15 | +8.78 | 100 | | | | | | | | | | | | | | | | | 23W20 | 13.1 | -0.15 | -1.13 | 26.7 | | | | | | | | | | | | | | | | | 23W19 | 13.25 | -0.35 | -2.57 | 163 | | | | | | | | | | | | | | | | | 23W18 | 13.6 | -0.45 | -3.2 | 46.8 | | | | | | | | | | | | | | | | | 23W17 | 14.05 | -0.2 | -1.4 | 138 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W16 | 14.25 | +0.15 | +1.06 | 1,031 | | | | | | | | | | | | | | | | | 23W15 | 14.1 | -1 | -6.62 | 373 | | | | | | | | | | | | | | | | | 23W14 | 15.1 | 0 | 0 | 5.2 | | | | | | | | | | | | | | | | | 23W13 | 15.1 | -0.1 | -0.66 | 196 | | | | | | | | | | | | | | | | | 23W12 | 15.2 | -0.2 | -1.3 | 134 | | | | | | | | | | | | | | | | | 23W11 | 15.4 | -0.15 | -0.96 | 165 | | | | | | | | | | | | | | | | | 23W10 | 15.55 | +0.75 | +5.07 | 184 | | | | | | | | | | | | | | | | | 23W09 | 14.8 | -0.2 | -1.33 | 256 | | | | | | | | | | | | | | | | | 23W08 | 15 | -0.1 | -0.66 | 547 | | | | | | | | | | | | | | | | | 23W07 | 15.1 | -0.9 | -5.63 | 278 | | | | | | | | | | | | | | | | | 23W06 | 16 | -0.2 | -1.23 | 196 | | | | | | | | | | | | | | | | | 23W05 | 16.2 | -0.25 | -1.52 | 126 | | | | | | | | | | | | | | | | | 23W03 | 16.45 | -0.25 | -1.5 | 96.8 | | | | | | | | | | | | | | | | | 23W02 | 16.7 | +1.2 | +7.74 | 388 | | | | | | | | | | | | | | | | | 23W01 | 15.5 | +0.6 | +4.03 | 101 | | | | | | | | | | | | | | | | | 22W53 | 14.9 | -1.2 | -7.45 | 310 | | | | | | | | | | | | | | | | | 22W52 | 16.1 | -0.9 | -5.29 | 321 | | | | | | | | | | | | | | | | | 22W51 | 17 | +0.25 | +1.49 | 618 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W50 | 16.75 | -0.3 | -1.76 | 768 | | | | | | | | | | | | | | | | | 22W49 | 17.05 | 0 | 0 | 298 | | | | | | | | | | | | | | | | | 22W48 | 17.05 | +0.6 | +3.65 | 1,451 | | | | | | | | | | | | | | | | | 22W47 | 16.45 | +0.9 | +5.79 | 740 | | | | | | | | | | | | | | | | | 22W46 | 15.55 | +0.4 | +2.64 | 151 | | | | | | | | | | | | | | | | | 22W45 | 15.15 | +0.85 | +5.94 | 422 | | | | | | | | | | | | | | | | | 22W44 | 14.3 | -0.3 | -2.05 | 410 | | | | | | | | | | | | | | | | | 22W43 | 14.6 | -0.3 | -2.01 | 196 | | | | | | | | | | | | | | | | | 22W42 | 14.9 | +0.7 | +4.93 | 458 | | | | | | | | | | | | | | | | | 22W41 | 14.2 | -0.35 | -2.41 | 106 | | | | | | | | | | | | | | | | | 22W40 | 14.55 | -1.15 | -7.32 | 322 | | | | | | | | | | | | | | | | | 22W39 | 15.7 | -0.9 | -5.42 | 288 | | | | | | | | | | | | | | | | | 22W38 | 16.6 | -0.1 | -0.6 | 161 | | | | | | | | | | | | | | | | | 22W37 | 16.7 | -0.1 | -0.6 | 96.1 | | | | | | | | | | | | | | | | | 22W36 | 16.8 | +0.4 | +2.44 | 146 | | | | | | | | | | | | | | | | | 22W35 | 16.4 | +0.4 | +2.5 | 124 | | | | | | | | | | | | | | | | | 22W34 | 16 | -1.2 | -6.98 | 1,611 | | | | | | | | | | | | | | | | | 22W33 | 17.2 | +0.1 | +0.58 | 1,815 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W32 | 17.1 | +1.15 | +7.21 | 3,074 | | | | | | | | | | | | | | | | | 22W31 | 15.95 | -0.55 | -3.33 | 1,086 | | | | | | | | | | | | | | | | | 22W30 | 16.5 | +0.4 | +2.48 | 1,290 | | | | | | | | | | | | | | | | | 22W29 | 16.1 | -1 | -5.85 | 869 | | | | | | | | | | | | | | | | | 22W28 | 17.1 | +0.25 | +1.48 | 3,448 | | | | | | | | | | | | | | | | | 22W27 | 16.85 | -0.15 | -0.88 | 2,688 | | | | | | | | | | | | | | | | | 22W26 | 17 | 0 | 0 | 1,879 | | | | | | | | | | | | | | | | | 22W25 | 17 | -0.9 | -5.03 | 2,944 | | | | | | | | | | | | | | | | | 22W24 | 17.9 | +0.95 | +5.6 | 1,106 | | | | | | | | | | | | | | | | | 22W23 | 16.95 | -0.55 | -3.14 | 524 | | | | | | | | | | | | | | | | | 22W22 | 17.5 | +1.3 | +8.02 | 2,600 | | | | | | | | | | | | | | | | | 22W21 | 16.2 | +0.7 | +4.52 | 4,429 | | | | | | | | | | | | | | | | | 22W20 | 15.5 | 0 | 0 | 250 | | | | | | | | | | | | | | | | | 22W19 | 15.5 | -0.25 | -1.59 | 41.6 | | | | | | | | | | | | | | | | | 22W18 | 15.75 | -1.1 | -6.53 | 2,019 | | | | | | | | | | | | | | | | | 22W17 | 16.85 | -1.15 | -6.39 | 5,351 | | | | | | | | | | | | | | | | | 22W16 | 18 | -0.1 | -0.55 | 2,867 | | | | | | | | | | | | | | | | | 22W15 | 18.1 | +0.05 | +0.28 | 647 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W14 | 18.05 | +0.45 | +2.56 | 4,221 | | | | | | | | | | | | | | | | | 22W13 | 17.6 | +1.1 | +6.67 | 2,195 | | | | | | | | | | | | | | | | | 22W12 | 16.5 | +2.35 | +16.61 | 1,479 | | | | | | | | | | | | | | | | | 22W11 | 14.15 | -1.2 | -7.82 | 718 | | | | | | | | | | | | | | | | | 22W10 | 15.35 | -0.65 | -4.06 | 71.2 | | | | | | | | | | | | | | | | | 22W09 | 16 | -0.15 | -0.93 | 196 | | | | | | | | | | | | | | | | | 22W08 | 16.15 | -0.05 | -0.31 | 296 | | | | | | | | | | | | | | | | | 22W07 | 16.2 | -1.25 | -7.16 | 231 | | | | | | | | | | | | | | | | | 22W05 | 17.45 | -0.7 | -3.86 | 168 | | | | | | | | | | | | | | | | | 22W04 | 18.15 | -0.35 | -1.89 | 1,264 | | | | | | | | | | | | | | | | | 22W03 | 18.5 | +2.9 | +18.59 | 1,799 | | | | | | | | | | | | | | | | | 22W02 | 15.6 | -0.85 | -5.17 | 824 | | | | | | | | | | | | | | | | | 22W01 | 16.45 | -0.15 | -0.9 | 807 | | | | | | | | | | | | | | | | | 21W52 | 16.6 | +2.3 | +16.08 | 1,309 | | | | | | | | | | | | | | | | | 21W51 | 14.3 | +0.25 | +1.78 | 212 | | | | | | | | | | | | | | | | | 21W50 | 14.05 | -0.45 | -3.1 | 416 | | | | | | | | | | | | | | | | | 21W49 | 14.5 | -0.85 | -5.54 | 2,455 | | | | | | | | | | | | | | | | | 21W48 | 15.35 | +1.05 | +7.34 | 874 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W47 | 14.3 | +0.5 | +3.62 | 963 | | | | | | | | | | | | | | | | | 21W46 | 13.8 | -0.9 | -6.12 | 612 | | | | | | | | | | | | | | | | | 21W45 | 14.7 | +0.2 | +1.38 | 1,088 | | | | | | | | | | | | | | | | | 21W44 | 14.5 | +0.65 | +4.69 | 725 | | | | | | | | | | | | | | | | | 21W43 | 13.85 | +0.25 | +1.84 | 479 | | | | | | | | | | | | | | | | | 21W42 | 13.6 | -0.4 | -2.86 | 117 | | | | | | | | | | | | | | | | | 21W41 | 14 | +0.2 | +1.45 | 503 | | | | | | | | | | | | | | | | | 21W40 | 13.8 | -0.6 | -4.17 | 248 | | | | | | | | | | | | | | | | | 21W39 | 14.4 | +0.55 | +3.97 | 350 | | | | | | | | | | | | | | | | | 21W38 | 13.85 | -0.4 | -2.81 | 328 | | | | | | | | | | | | | | | | | 21W37 | 14.25 | +0.55 | +4.01 | 736 | | | | | | | | | | | | | | | | | 21W36 | 13.7 | +0.75 | +5.79 | 564 | | | | | | | | | | | | | | | | | 21W35 | 12.95 | +0.65 | +5.28 | 534 | | | | | | | | | | | | | | | | | 21W34 | 12.3 | +0.05 | +0.41 | 588 | | | | | | | | | | | | | | | | | 21W33 | 12.25 | +0.15 | +1.24 | 304 | | | | | | | | | | | | | | | | | 21W32 | 12.1 | +0.75 | +6.61 | 304 | | | | | | | | | | | | | | | | | 21W31 | 11.35 | +0.15 | +1.34 | 473 | | | | | | | | | | | | | | | | | 21W30 | 11.2 | -1.6 | -12.5 | 642 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W29 | 12.8 | -1.5 | -10.49 | 546 | | | | | | | | | | | | | | | | | 21W28 | 14.3 | +0.6 | +4.38 | 954 | | | | | | | | | | | | | | | | | 21W27 | 13.7 | +2.65 | +23.98 | 2,905 | | | | | | | | | | | | | | | | | 21W26 | 11.05 | +0.6 | +5.74 | 338 | | | | | | | | | | | | | | | | | 21W25 | 10.45 | +0.25 | +2.45 | 982 | | | | | | | | | | | | | | | | | 21W24 | 10.2 | +0.45 | +4.62 | 528 | | | | | | | | | | | | | | | | | 21W23 | 9.75 | +0.25 | +2.63 | 621 | | | | | | | | | | | | | | | | | 21W22 | 9.5 | -1.05 | -9.95 | 1,697 | | | | | | | | | | | | | | | | | 21W21 | 10.55 | -0.3 | -2.76 | 10,862 | | | | | | | | | | | | | | | | | 21W20 | 10.85 | -3.05 | -21.94 | 2,384 | | | | | | | | | | | | | | | | | 21W19 | 13.9 | -1.45 | -9.45 | 3,372 | | | | | | | | | | | | | | | | | 21W18 | 15.35 | -1.55 | -9.17 | 2,861 | | | | | | | | | | | | | | | | | 21W17 | 16.9 | -11.4 | -40.28 | 8,975 | | | | | | | | | | | | | | | | | 21W16 | 28.3 | +0.45 | +1.62 | 5,796 | | | | | | | | | | | | | | | | | 21W15 | 27.85 | +4.75 | +20.56 | 7,926 | | | | | | | | | | | | | | | | | 21W14 | 23.1 | +5.55 | +31.62 | 7,890 | | | | | | | | | | | | | | | | | 21W13 | 17.55 | -1 | -5.39 | 5,911 | | | | | | | | | | | | | | | | | 21W12 | 18.55 | +1.05 | +6 | 3,100 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W11 | 17.5 | +1.3 | +8.02 | 1,742 | | | | | | | | | | | | | | | | | 21W10 | 16.2 | +2.55 | +18.68 | 1,250 | | | | | | | | | | | | | | | | | 21W09 | 13.65 | +2.45 | +21.88 | 1,293 | | | | | | | | | | | | | | | | | 21W08 | 11.2 | +0.5 | +4.67 | 216 | | | | | | | | | | | | | | | | | 21W06 | 10.7 | +4 | +59.7 | 998 | | | | | | | | | | | | | | | | | 21W02 | 6.7 | -5.75 | -46.18 | 3,328 | | | | | | | | | | | | | | | | | 21W01 | 12.45 | +1.95 | +18.57 | 494 | | | | | | | | | | | | | | | | | 20W52 | 10.5 | -2.3 | -17.97 | 245 | | | | | | | | | | | | | | | | | 20W51 | 12.8 | -0.5 | -3.76 | 255 | | | | | | | | | | | | | | | | | 20W50 | 13.3 | +1.1 | +9.02 | 746 | | | | | | | | | | | | | | | | | 20W49 | 12.2 | -1.15 | -8.61 | 1,414 | | | | | | | | | | | | | | | | | 20W48 | 13.35 | +4.35 | +48.33 | 3,644 | | | | | | | | | | | | | | | | | 20W47 | 9 | +1.11 | +14.07 | 716 | | | | | | | | | | | | | | | | | 20W46 | 7.89 | +0.05 | +0.64 | 10 | | | | | | | | | | | | | | | | | 20W45 | 7.84 | +0.04 | +0.51 | 17 | | | | | | | | | | | | | | | | | 20W44 | 7.8 | +0.44 | +5.98 | 79 | | | | | | | | | | | | | | | | | 20W43 | 7.36 | +0.21 | +2.94 | 8 | | | | | | | | | | | | | | | | | 20W42 | 7.15 | +0.1 | +1.42 | 10 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W41 | 7.05 | 0 | 0 | | | | | | | | | | | | | | | | | | 20W40 | 7.05 | 0 | 0 | | | | | | | | | | | | | | | | | | 20W39 | 7.05 | 0 | 0 | | | | | | | | | | | | | | | | | | 20W38 | 7.05 | 0 | 0 | | | | | | | | | | | | | | | | | | 20W37 | 7.05 | -0.45 | -6 | 80 | | | | | | | | | | | | | | | | | 20W36 | 7.5 | -0.18 | -2.34 | 33 | | | | | | | | | | | | | | | | | 20W35 | 7.68 | -0.1 | -1.29 | 26 | | | | | | | | | | | | | | | | | 20W34 | 7.78 | +0.38 | +5.14 | 1 | | | | | | | | | | | | | | | | | 20W33 | 7.4 | +0.14 | +1.93 | 225 | | | | | | | | | | | | | | | | | 20W32 | 7.26 | -0.21 | -2.81 | 93.4 | | | | | | | | | | | | | | | | | 20W31 | 7.47 | +0.27 | +3.75 | 171 | | | | | | | | | | | | | | | | | 20W30 | 7.2 | -0.6 | -7.69 | 197 | | | | | | | | | | | | | | | | | 20W29 | 7.8 | +0.02 | +0.26 | 43.3 | | | | | | | | | | | | | | | | | 20W28 | 7.78 | +0.78 | +11.14 | 111 | | | | | | | | | | | | | | | | | 20W27 | 7 | -0.35 | -4.76 | 39 | | | | | | | | | | | | | | | | | 20W26 | 7.35 | +0.83 | +12.73 | 189 | | | | | | | | | | | | | | | | | 20W25 | 6.52 | -0.05 | -0.76 | 127 | | | | | | | | | | | | | | | | | 20W24 | 6.57 | +0.47 | +7.7 | 147 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W23 | 6.1 | -0.1 | -1.61 | 66 | | | | | | | | | | | | | | | | | 20W22 | 6.2 | -0.01 | -0.16 | 25 | | | | | | | | | | | | | | | | | 20W21 | 6.21 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | 20W20 | 6.21 | +0.01 | +0.16 | 71 | | | | | | | | | | | | | | | | | 20W19 | 6.2 | -0.1 | -1.59 | 0.22 | | | | | | | | | | | | | | | | | 20W18 | 6.3 | +0.1 | +1.61 | 37 | | | | | | | | | | | | | | | | | 20W17 | 6.2 | -0.22 | -3.43 | 8 | | | | | | | | | | | | | | | | | 20W16 | 6.42 | 0 | 0 | 10 | | | | | | | | | | | | | | | | | 20W15 | 6.42 | +0.24 | +3.88 | 23 | | | | | | | | | | | | | | | | | 20W14 | 6.18 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | 20W13 | 6.18 | -0.32 | -4.92 | 28 | | | | | | | | | | | | | | | | | 20W12 | 6.5 | -0.23 | -3.42 | 44.8 | | | | | | | | | | | | | | | | | 20W11 | 6.73 | -0.78 | -10.39 | 129 | | | | | | | | | | | | | | | | | 20W10 | 7.51 | -0.24 | -3.1 | 70 | | | | | | | | | | | | | | | | | 20W09 | 7.75 | -0.5 | -6.06 | 18 | | | | | | | | | | | | | | | | | 20W08 | 8.25 | +0.05 | +0.61 | 66 | | | | | | | | | | | | | | | | | 20W07 | 8.2 | +0.12 | +1.49 | 12 | | | | | | | | | | | | | | | | | 20W06 | 8.08 | -0.02 | -0.25 | 20 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W05 | 8.1 | -0.1 | -1.22 | 15 | | | | | | | | | | | | | | | | | 20W04 | 8.2 | -0.01 | -0.12 | 25 | | | | | | | | | | | | | | | | | 20W03 | 8.21 | +0.11 | +1.36 | 38 | | | | | | | | | | | | | | | | | 20W02 | 8.1 | -0.4 | -4.71 | 136 | | | | | | | | | | | | | | | | | 20W01 | 8.5 | +0.23 | +2.78 | 141 | | | | | | | | | | | | | | | | | 19W52 | 8.27 | +2.27 | +37.83 | 294 | | | | | | | | | | | | | | | | | 19W51 | 6 | +0.2 | +3.45 | 84 | | | | | | | | | | | | | | | | | 19W50 | 5.8 | -0.1 | -1.69 | 239 | | | | | | | | | | | | | | | | | 19W49 | 5.9 | +0.1 | +1.72 | 140 | | | | | | | | | | | | | | | | | 19W48 | 5.8 | -0.05 | -0.85 | 1 | | | | | | | | | | | | | | | | | 19W47 | 5.85 | -0.72 | -10.96 | 166 | | | | | | | | | | | | | | | | | 19W46 | 6.57 | -0.08 | -1.2 | 32 | | | | | | | | | | | | | | | | | 19W45 | 6.65 | -0.35 | -5 | 31.4 | | | | | | | | | | | | | | | | | 19W44 | 7 | +0.1 | +1.45 | 84 | | | | | | | | | | | | | | | | | 19W43 | 6.9 | -0.1 | -1.43 | 15 | | | | | | | | | | | | | | | | | 19W42 | 7 | +0.05 | +0.72 | 55 | | | | | | | | | | | | | | | | | 19W41 | 6.95 | -0.31 | -4.27 | 26 | | | | | | | | | | | | | | | | | 19W40 | 7.26 | -0.14 | -1.89 | 15 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W39 | 7.4 | -0.8 | -9.76 | 132 | | | | | | | | | | | | | | | | | 19W38 | 8.2 | -0.2 | -2.38 | 9 | | | | | | | | | | | | | | | | | 19W37 | 8.4 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | 19W36 | 8.4 | -0.25 | -2.89 | 5 | | | | | | | | | | | | | | | | | 19W35 | 8.65 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | 19W34 | 8.65 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | 19W33 | 8.65 | 0 | 0 | 10 | | | | | | | | | | | | | | | | | 19W32 | 8.65 | 0 | 0 | 10 | | | | | | | | | | | | | | | | | 19W31 | 8.65 | -0.1 | -1.14 | 21 | | | | | | | | | | | | | | | | | 19W30 | 8.75 | -0.4 | -4.37 | 10 | | | | | | | | | | | | | | | | | 19W29 | 9.15 | +0.2 | +2.23 | 21 | | | | | | | | | | | | | | | | | 19W28 | 8.95 | -0.05 | -0.56 | 80 | | | | | | | | | | | | | | | | | 19W27 | 9 | -0.05 | -0.55 | 114 | | | | | | | | | | | | | | | | | 19W26 | 9.05 | +0.45 | +5.23 | 99 | | | | | | | | | | | | | | | | | 19W25 | 8.6 | -0.05 | -0.58 | 83 | | | | | | | | | | | | | | | | | 19W24 | 8.65 | +0.02 | +0.23 | 74.8 | | | | | | | | | | | | | | | | | 19W23 | 8.63 | +0.41 | +4.99 | 52 | | | | | | | | | | | | | | | | | 19W22 | 8.22 | -0.08 | -0.96 | 106 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W21 | 8.3 | +0.05 | +0.61 | 40 | | | | | | | | | | | | | | | | | 19W20 | 8.25 | -0.25 | -2.94 | 135 | | | | | | | | | | | | | | | | | 19W19 | 8.5 | +0.28 | +3.41 | 149 | | | | | | | | | | | | | | | | | 19W18 | 8.22 | +0.01 | +0.12 | 341 | | | | | | | | | | | | | | | | |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 期別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 期別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 期別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 期別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 期別 | 19W21 | 19W20 | 19W19 | 19W18 |
|