| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.6 | 14.57 | +0.03 | +0.21% | 0.27% | 14.61 | 14.62 | 14.58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,647 | 1.7億 | 3,117 | 3.7張/筆 | 14.61元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,374 | 1.95億 | 5,060 | 2.6張/筆 | 14.61元 | -0.11 (-0.75%) | 連漲連跌: 首日上漲 ( +0.03元 / +0.21%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 108 | 102 | 0 | +6 | 8,931 | 2.11% | 2減→增 | 2 | 0.02% | 0.17% 3減→2增 | 0 | +8,931 | +0% | 10,913 (04/09) | 0 (03/14) | 融券 | 3 | 7 | 0 | +4 | 15 | 0% | 4減→2增 | 0 | +15 | +0% | 14,518 (03/29) | 0 (03/14) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 | 半年 | 1年 | 3年 | 10年 | 融資增減(張) (增減幅) | -53 (-0.59%) | -394 (-4.23%) | -941 (-9.53%) | -1,720 (-16.15%) | -523 (-5.53%) | - | - | - | - | - | 融券增減(張) (增減幅) | +9 (+150%) | -129 (-89.58%) | -1,968 (-99.24%) | +9 (+150%) | -12,673 (-99.88%) | - | - | - | - | - | 借券賣出增減(張) (增減幅) | +452 (+1.06%) | +1,124 (+2.69%) | -536 (-1.23%) | +27,606 (+180.23%) | -22,727 (-34.62%) | - | - | - | - | - | 券資比增減 | +0.1 | -1.38 | -19.92 | +0.11 | -134.04 | - | - | - | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 14.6 | +0.03 | +0.21 | 11,647 | 108 | 102 | 0 | +6 | 8,931 | 2.11 | 3 | 7 | 0 | +4 | 15 | 0 | 2 | 0.02 | 0.17 | 0.85 | 04/25 | 14.57 | -0.11 | -0.75 | 13,374 | 64 | 115 | 8 | -59 | 8,925 | 2.13 | 0 | 5 | 0 | +5 | 11 | 0 | 0 | 0 | 0.12 | 1.34 | 04/24 | 14.68 | +0.3 | +2.09 | 16,415 | 259 | 597 | 3 | -341 | 8,984 | 2.15 | 138 | 0 | 0 | -138 | 6 | 0 | 2 | 0.01 | 0.07 | 4.56 | 04/23 | 14.38 | +0.05 | +0.35 | 13,669 | 367 | 54 | 1 | +312 | 9,325 | 2.25 | 21 | 0 | 0 | -21 | 144 | 0.03 | 0 | 0 | 1.54 | 3.38 | 04/22 | 14.33 | -0.12 | -0.83 | 22,206 | 159 | 1,018 | 0 | -859 | 9,013 | 2.19 | 22 | 26 | 1,822 | -1,818 | 165 | 0.04 | 0 | 0 | 1.83 | 3.87 | 04/19 | 14.45 | -0.42 | -2.82 | 71,229 | 793 | 1,005 | 5 | -217 | 9,872 | 2.39 | 62 | 50 | 0 | -12 | 1,983 | 0.48 | 1 | 0 | 20.1 | 3.27 | 04/18 | 14.87 | -0.23 | -1.52 | 43,177 | 705 | 253 | 0 | +452 | 10,089 | 2.49 | 0 | 1,930 | 0 | +1,930 | 1,995 | 0.49 | 13 | 0.03 | 19.8 | 2.15 | 04/17 | 15.1 | 0 | 0 | 25,024 | 263 | 228 | 0 | +35 | 9,637 | 2.4 | 120 | 0 | 0 | -120 | 65 | 0.02 | 0 | 0 | 0.67 | 6.48 | 04/16 | 15.1 | -0.15 | -0.98 | 45,402 | 222 | 1,174 | 1 | -953 | 9,602 | 2.36 | 0 | 120 | 0 | +120 | 185 | 0.05 | 3 | 0.01 | 1.93 | 1.59 | 04/15 | 15.25 | -0.2 | -1.29 | 38,326 | 535 | 631 | 0 | -96 | 10,555 | 2.61 | 1 | 60 | 0 | +59 | 65 | 0.02 | 3 | 0.01 | 0.62 | 1.54 | 04/12 | 15.45 | +0.11 | +0.72 | 20,468 | 341 | 501 | 0 | -160 | 10,651 | 2.63 | 0 | 4 | 0 | +4 | 6 | 0 | 1 | 0 | 0.06 | 4.58 | 04/11 | 15.34 | -0.1 | -0.65 | 24,074 | 1,077 | 229 | 0 | +848 | 10,811 | 2.64 | 5 | 0 | 0 | -5 | 2 | 0 | 0 | 0 | 0.02 | 1.04 | 04/10 | 15.44 | +0.01 | +0.06 | 30,013 | 147 | 1,097 | 0 | -950 | 9,963 | 2.44 | 0 | 0 | 0 | 0 | 7 | 0 | 2 | 0.01 | 0.07 | 1.2 | 04/09 | 15.43 | +0.13 | +0.85 | 24,672 | 1,233 | 258 | 0 | +975 | 10,913 | 2.7 | 0 | 1 | 1,079 | -1,078 | 7 | 0 | 0 | 0 | 0.06 | 1.98 | 04/08 | 15.3 | -0.06 | -0.39 | 37,334 | 430 | 800 | 0 | -370 | 9,938 | 2.47 | 8 | 0 | 170 | -178 | 1,085 | 0.27 | 0 | 0 | 10.9 | 1.8 | 04/03 | 15.36 | -0.14 | -0.9 | 64,797 | 1,138 | 723 | 0 | +415 | 10,308 | 2.59 | 769 | 0 | 2,221 | -2,990 | 1,263 | 0.32 | 7 | 0.01 | 12.3 | 1.21 | 04/02 | 15.5 | -0.07 | -0.45 | 109,895 | 1,107 | 307 | 132 | +668 | 9,893 | 2.52 | 3,533 | 0 | 4,423 | -7,956 | 4,253 | 1.08 | 10 | 0.01 | 43 | 2.36 | 04/01 | 15.57 | -0.15 | -0.95 | 47,306 | 729 | 317 | 18 | +394 | 9,225 | 2.48 | 295 | 1,551 | 3,565 | -2,309 | 12,209 | 3.29 | 0 | 0 | 132 | 6.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 15.72 | -0.21 | -1.32 | 45,970 | 876 | 1,402 | 0 | -526 | 8,831 | 2.72 | 74 | 5,297 | 4,793 | +430 | 14,518 | 4.47 | 4 | 0.01 | 164 | 8.8 | 03/28 | 15.93 | -0.04 | -0.25 | 34,006 | 593 | 588 | 102 | -97 | 9,357 | 2.88 | 85 | 5,098 | 3,613 | +1,400 | 14,088 | 4.34 | 4 | 0.01 | 151 | 9.54 | 03/27 | 15.97 | -0.14 | -0.87 | 46,869 | 1,767 | 819 | 0 | +948 | 9,454 | 2.91 | 42 | 5,776 | 754 | +4,980 | 12,688 | 3.9 | 18 | 0.04 | 134 | 12.6 | 03/26 | 16.11 | -0.75 | -4.45 | 124,876 | 2,086 | 1,901 | 0 | +185 | 8,506 | 2.62 | 159 | 5,821 | 0 | +5,662 | 7,708 | 2.37 | 40 | 0.03 | 90.6 | 28.8 | 03/25 | 16.86 | +0.89 | +5.57 | 181,780 | 4,439 | 1,374 | 10 | +3,055 | 8,321 | 2.56 | 17 | 1,821 | 0 | +1,804 | 2,046 | 0.63 | 133 | 0.07 | 24.6 | 26 | 03/22 | 15.97 | +0.37 | +2.37 | 60,735 | 2,225 | 789 | 0 | +1,436 | 5,266 | 1.62 | 5 | 23 | 0 | +18 | 242 | 0.07 | 24 | 0.04 | 4.6 | 5.08 | 03/21 | 15.6 | +0.45 | +2.97 | 74,100 | 1,167 | 767 | 0 | +400 | 3,830 | 1.18 | 8 | 218 | 0 | +210 | 224 | 0.07 | 10 | 0.01 | 5.85 | 10.6 | 03/20 | 15.15 | -0.04 | -0.26 | 32,776 | 237 | 417 | 0 | -180 | 3,430 | 1.06 | 6 | 5 | 0 | -1 | 14 | 0 | 2 | 0.01 | 0.41 | 2.85 | 03/19 | 15.19 | +0.09 | +0.6 | 42,977 | 491 | 266 | 0 | +225 | 3,610 | 1.11 | 0 | 3 | 0 | +3 | 15 | 0 | 1 | 0 | 0.42 | 4.57 | 03/18 | 15.1 | -0.25 | -1.63 | 100,659 | 1,393 | 458 | 0 | +935 | 3,385 | 1.04 | 0 | 12 | 0 | +12 | 12 | 0 | 23 | 0.02 | 0.35 | 6.23 | 03/15 | 15.35 | +0.38 | +2.54 | 199,893 | 2,450 | 0 | 0 | +2,450 | 2,450 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 4.71 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 |
|