| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.07 | 13.98 | +0.09 | +0.64% | 1% | 14 | 14.14 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,761 | 2.64億 | 5,171 | 3.6張/筆 | 14.09元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,088 | 3.09億 | 9,111 | 2.4張/筆 | 13.99元 | -0.12 (-0.85%) | 連漲連跌: 首日上漲 ( +0.09元 / +0.64%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 88 | 95 | 15 | -22 | 8,357 | 0.77% | 增→減 | 0 | 0% | 4.18% 3減→3增 | 0 | +8,357 | +0% | 12,810 (03/26) | 0 (03/19) | 融券 | 57 | 63 | 0 | +6 | 349 | 0.03% | 連增4日 | 0 | +349 | +0% | 1,610 (03/29) | 0 (03/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 | 半年 | 1年 | 3年 | 10年 | 融資增減(張) (增減幅) | +11 (+0.13%) | -793 (-8.67%) | +155 (+1.89%) | -1,241 (-12.93%) | -4,446 (-34.73%) | - | - | - | - | - | 融券增減(張) (增減幅) | +141 (+67.79%) | +178 (+104.09%) | +164 (+88.65%) | +65 (+22.89%) | -370 (-51.46%) | - | - | - | - | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | -1,387 (-1.33%) | +22,929 (+28.55%) | +19,241 (+22.91%) | - | - | - | - | - | 券資比增減 | +1.68 | +2.31 | +1.92 | +1.22 | -1.44 | - | - | - | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 14.07 | +0.09 | +0.64 | 18,761 | 88 | 95 | 15 | -22 | 8,357 | 0.77 | 57 | 63 | 0 | +6 | 349 | 0.03 | 0 | 0 | 4.18 | 7.74 | 04/25 | 13.98 | -0.12 | -0.85 | 22,088 | 135 | 100 | 2 | +33 | 8,379 | 0.77 | 7 | 142 | 0 | +135 | 343 | 0.03 | 20 | 0.09 | 4.09 | 9.84 | 04/24 | 14.1 | +0.43 | +3.15 | 44,509 | 211 | 1,015 | 0 | -804 | 8,346 | 0.77 | 25 | 62 | 0 | +37 | 208 | 0.02 | 11 | 0.02 | 2.49 | 7.12 | 04/23 | 13.67 | -0.01 | -0.07 | 45,508 | 551 | 242 | 8 | +301 | 9,150 | 0.84 | 12 | 17 | 0 | +5 | 171 | 0.02 | 85 | 0.19 | 1.87 | 8.65 | 04/22 | 13.68 | -0.35 | -2.49 | 91,969 | 771 | 124 | 0 | +647 | 8,849 | 0.82 | 63 | 44 | 0 | -19 | 166 | 0.02 | 2 | 0 | 1.88 | 8.49 | 04/19 | 14.03 | -0.39 | -2.7 | 120,448 | 574 | 1,283 | 0 | -709 | 8,202 | 0.77 | 119 | 20 | 0 | -99 | 185 | 0.02 | 28 | 0.02 | 2.26 | 13.6 | 04/18 | 14.42 | -0.01 | -0.07 | 23,663 | 111 | 193 | 0 | -82 | 8,911 | 0.84 | 13 | 45 | 0 | +32 | 284 | 0.03 | 0 | 0 | 3.19 | 8.74 | 04/17 | 14.43 | +0.15 | +1.05 | 39,978 | 204 | 223 | 0 | -19 | 8,993 | 0.85 | 19 | 49 | 0 | +30 | 252 | 0.02 | 10 | 0.03 | 2.8 | 23.6 | 04/16 | 14.28 | -0.42 | -2.86 | 138,970 | 737 | 984 | 15 | -262 | 9,012 | 0.85 | 101 | 40 | 0 | -61 | 222 | 0.02 | 3 | 0 | 2.46 | 5.06 | 04/15 | 14.7 | -0.14 | -0.94 | 54,943 | 209 | 533 | 0 | -324 | 9,274 | 0.89 | 14 | 13 | 0 | -1 | 283 | 0.03 | 60 | 0.11 | 3.05 | 8.3 | 04/12 | 14.84 | +0.04 | +0.27 | 36,476 | 107 | 576 | 0 | -469 | 9,598 | 0.92 | 51 | 2 | 0 | -49 | 284 | 0.03 | 50 | 0.14 | 2.96 | 9.15 | 04/11 | 14.8 | -0.02 | -0.13 | 31,892 | 124 | 152 | 8 | -36 | 10,067 | 0.97 | 13 | 3 | 0 | -10 | 333 | 0.03 | 3 | 0.01 | 3.31 | 9.77 | 04/10 | 14.82 | +0.04 | +0.27 | 41,579 | 185 | 561 | 252 | -628 | 10,103 | 0.97 | 77 | 62 | 0 | -15 | 343 | 0.03 | 5 | 0.01 | 3.4 | 4.33 | 04/09 | 14.78 | 0 | 0 | 34,516 | 95 | 608 | 64 | -577 | 10,731 | 1.03 | 70 | 10 | 0 | -60 | 358 | 0.03 | 1 | 0 | 3.34 | 8.93 | 04/08 | 14.78 | -0.02 | -0.14 | 43,755 | 353 | 159 | 125 | +69 | 11,308 | 1.08 | 5 | 0 | 0 | -5 | 418 | 0.04 | 1 | 0 | 3.7 | 13.8 | 04/03 | 14.8 | +0.04 | +0.27 | 51,350 | 162 | 495 | 1 | -334 | 11,239 | 1.08 | 40 | 16 | 0 | -24 | 423 | 0.04 | 6 | 0.01 | 3.76 | 9.12 | 04/02 | 14.76 | +0.1 | +0.68 | 41,367 | 206 | 1,097 | 70 | -961 | 11,573 | 1.11 | 114 | 45 | 0 | -69 | 447 | 0.04 | 4 | 0.01 | 3.86 | 6.84 | 04/01 | 14.66 | -0.11 | -0.74 | 85,022 | 678 | 372 | 0 | +306 | 12,534 | 1.2 | 1,226 | 132 | 0 | -1,094 | 516 | 0.05 | 8 | 0.01 | 4.12 | 11.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 14.77 | -0.02 | -0.14 | 117,909 | 1,210 | 553 | 3 | +654 | 12,228 | 1.17 | 16 | 641 | 0 | +625 | 1,610 | 0.15 | 43 | 0.04 | 13.2 | 10.7 | 03/28 | 14.79 | +0.04 | +0.27 | 123,779 | 992 | 2,209 | 12 | -1,229 | 11,574 | 1.11 | 33 | 299 | 0 | +266 | 985 | 0.09 | 164 | 0.13 | 8.51 | 16.4 | 03/27 | 14.75 | +0.2 | +1.37 | 119,334 | 1,346 | 1,338 | 15 | -7 | 12,803 | 1.25 | 670 | 563 | 0 | -107 | 719 | 0.07 | 51 | 0.04 | 5.62 | 12.6 | 03/26 | 14.55 | -0.27 | -1.82 | 238,695 | 2,900 | 1,446 | 41 | +1,413 | 12,810 | 1.26 | 41 | 556 | 0 | +515 | 826 | 0.08 | 236 | 0.1 | 6.45 | 12.7 | 03/25 | 14.82 | -0.1 | -0.67 | 135,831 | 2,415 | 1,482 | 55 | +878 | 11,397 | 1.15 | 126 | 106 | 0 | -20 | 311 | 0.03 | 30 | 0.02 | 2.73 | 4.26 | 03/22 | 14.92 | -0.07 | -0.47 | 200,762 | 1,810 | 1,293 | 20 | +497 | 10,519 | 1.07 | 11 | 279 | 0 | +268 | 331 | 0.03 | 76 | 0.04 | 3.15 | 15 | 03/21 | 14.99 | -0.04 | -0.27 | 308,243 | 3,172 | 913 | 0 | +2,259 | 10,022 | 1.02 | 0 | 63 | 0 | +63 | 63 | 0.01 | 42 | 0.01 | 0.63 | 10.2 | 03/20 | 15.03 | -0.08 | -0.53 | 775,402 | 7,763 | 0 | 0 | +7,763 | 7,763 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 0.02 | 0 | 12.6 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 |
|