| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 17.67 | +0.43 | +2.43% | 2.32% | 17.71 | 18.1 | 17.69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,588 | 1.18億 | 1,523 | 4.3張/筆 | 17.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,439 | 1.32億 | 1,589 | 4.7張/筆 | 17.72元 | +0.11 (+0.63%) | 連漲連跌: 連5漲 ( +1.68元 / +10.23%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 19 | 22 | 0 | -3 | 992 | 0.79% | 增→減 | 0 | 0% | 0% | 1,268 | -276 | -21.8% | 1,684 (02/26) | 958 (04/24) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 34 (02/21) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +34 (+3.55%) | -31 (-3.03%) | -122 (-10.95%) | -60 (-5.7%) | -250 (-20.13%) | -325 (-24.68%) | +418 (+72.82%) | +227 (+29.67%) | +692 (+230.67%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -4 (-100%) | -16 (-100%) | -29 (-100%) | - | 借券賣出增減(張) (增減幅) | -3 (-0.04%) | -3 (-0.04%) | -3 (-0.04%) | +610 (+8.4%) | +2,932 (+59.39%) | -1,471 (-15.75%) | +550 (+7.51%) | +1,627 (+26.07%) | +6,929 (+737.13%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.08 | -0.7 | -2.09 | -9.67 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 18.1 | +0.43 | +2.43 | 6,588 | 19 | 22 | 0 | -3 | 992 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.11 | 04/25 | 17.67 | +0.11 | +0.63 | 7,439 | 55 | 18 | 0 | +37 | 995 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 04/24 | 17.56 | +0.4 | +2.33 | 11,259 | 106 | 171 | 0 | -65 | 958 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.81 | 04/23 | 17.16 | +0.33 | +1.96 | 8,050 | 5 | 72 | 0 | -67 | 1,023 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.28 | 04/22 | 16.83 | +0.41 | +2.5 | 4,029 | 6 | 30 | 0 | -24 | 1,090 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.37 | 04/19 | 16.42 | -0.21 | -1.26 | 2,772 | 13 | 18 | 0 | -5 | 1,114 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 04/18 | 16.63 | +0.15 | +0.91 | 7,853 | 64 | 12 | 0 | +52 | 1,119 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 04/17 | 16.48 | -0.13 | -0.78 | 7,886 | 25 | 35 | 0 | -10 | 1,067 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 04/16 | 16.61 | -0.15 | -0.89 | 11,461 | 19 | 1 | 0 | +18 | 1,077 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 04/15 | 16.76 | -0.3 | -1.76 | 8,551 | 20 | 13 | 0 | +7 | 1,059 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.04 | 0 | 18.3 | 04/12 | 17.06 | -0.14 | -0.81 | 8,983 | 1 | 23 | 0 | -22 | 1,052 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 04/11 | 17.2 | +0.07 | +0.41 | 7,902 | 17 | 26 | 0 | -9 | 1,074 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 04/10 | 17.13 | +0.37 | +2.21 | 8,977 | 8 | 4 | 1 | +3 | 1,083 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 04/09 | 16.76 | +0.11 | +0.66 | 2,158 | 5 | 0 | 0 | +5 | 1,080 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 04/08 | 16.65 | -0.04 | -0.24 | 2,450 | 7 | 15 | 0 | -8 | 1,075 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.5 | 04/03 | 16.69 | -0.15 | -0.89 | 1,591 | 5 | 2 | 0 | +3 | 1,083 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 04/02 | 16.84 | +0.15 | +0.9 | 2,596 | 14 | 59 | 6 | -51 | 1,080 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 04/01 | 16.69 | +0.21 | +1.27 | 1,894 | 33 | 97 | 1 | -65 | 1,131 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 16.48 | -0.09 | -0.54 | 657 | 0 | 14 | 0 | -14 | 1,196 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 03/28 | 16.57 | +0.23 | +1.41 | 2,585 | 16 | 48 | 0 | -32 | 1,210 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 03/27 | 16.34 | +0.01 | +0.06 | 1,183 | 0 | 2 | 0 | -2 | 1,242 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 03/26 | 16.33 | +0.04 | +0.25 | 2,177 | 0 | 28 | 0 | -28 | 1,244 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.64 | 03/25 | 16.29 | +0.03 | +0.18 | 1,849 | 3 | 11 | 0 | -8 | 1,272 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.62 | 03/22 | 16.26 | -0.4 | -2.4 | 4,791 | 46 | 16 | 0 | +30 | 1,280 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 03/21 | 16.66 | +0.26 | +1.59 | 3,332 | 14 | 207 | 0 | -193 | 1,250 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 03/20 | 16.4 | +0.04 | +0.24 | 2,005 | 2 | 21 | 0 | -19 | 1,443 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 03/19 | 16.36 | -0.11 | -0.67 | 2,776 | 5 | 1 | 0 | +4 | 1,462 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 03/18 | 16.47 | +0.32 | +1.98 | 5,114 | 26 | 6 | 0 | +20 | 1,458 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 03/15 | 16.15 | -0.33 | -2 | 4,077 | 41 | 0 | 0 | +41 | 1,438 | 1.07 | 9 | 0 | 0 | -9 | 0 | 0 | 1 | 0.02 | 0 | 22.6 | 03/14 | 16.48 | -0.13 | -0.78 | 6,043 | 52 | 34 | 0 | +18 | 1,397 | 1.05 | 4 | 0 | 0 | -4 | 9 | 0.01 | 0 | 0 | 0.64 | 15.8 | 03/13 | 16.61 | +0.15 | +0.91 | 6,029 | 50 | 96 | 0 | -46 | 1,379 | 1.05 | 0 | 4 | 0 | +4 | 13 | 0.01 | 0 | 0 | 0.94 | 11.8 | 03/12 | 16.46 | +0.47 | +2.94 | 20,370 | 2 | 40 | 0 | -38 | 1,425 | 1.1 | 0 | 6 | 0 | +6 | 9 | 0.01 | 0 | 0 | 0.63 | 11 | 03/11 | 15.99 | +0.23 | +1.46 | 15,464 | 31 | 41 | 0 | -10 | 1,463 | 1.13 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0.21 | 7.11 | 03/08 | 15.76 | +0.01 | +0.06 | 2,745 | 22 | 101 | 0 | -79 | 1,473 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 03/07 | 15.75 | -0.17 | -1.07 | 3,954 | 62 | 18 | 0 | +44 | 1,552 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 03/06 | 15.92 | +0.33 | +2.12 | 6,369 | 18 | 105 | 0 | -87 | 1,508 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 15.59 | -0.4 | -2.5 | 10,441 | 72 | 78 | 0 | -6 | 1,595 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 03/04 | 15.99 | -0.09 | -0.56 | 7,685 | 24 | 31 | 0 | -7 | 1,601 | 1.25 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 5.83 | 03/01 | 16.08 | -0.02 | -0.12 | 2,990 | 8 | 3 | 0 | +5 | 1,608 | 1.26 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.44 | 14.8 | 02/29 | 16.1 | -0.12 | -0.74 | 2,830 | 8 | 23 | 0 | -15 | 1,603 | 1.26 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.44 | 12.8 | 02/27 | 16.22 | -0.06 | -0.37 | 2,726 | 11 | 77 | 0 | -66 | 1,618 | 1.28 | 6 | 0 | 0 | -6 | 7 | 0.01 | 0 | 0 | 0.43 | 7.15 | 02/26 | 16.28 | -0.08 | -0.49 | 2,592 | 203 | 79 | 0 | +124 | 1,684 | 1.34 | 2 | 0 | 0 | -2 | 13 | 0.01 | 0 | 0 | 0.77 | 6.37 | 02/23 | 16.36 | +0.18 | +1.11 | 3,749 | 49 | 3 | 0 | +46 | 1,560 | 1.24 | 0 | 4 | 0 | +4 | 15 | 0.01 | 0 | 0 | 0.96 | 6.72 | 02/22 | 16.18 | -0.08 | -0.49 | 5,447 | 58 | 7 | 0 | +51 | 1,514 | 1.2 | 24 | 1 | 0 | -23 | 11 | 0.01 | 2 | 0.04 | 0.73 | 7.75 | 02/21 | 16.26 | +0.58 | +3.7 | 8,581 | 59 | 117 | 0 | -58 | 1,463 | 1.15 | 0 | 34 | 0 | +34 | 34 | 0.03 | 0 | 0 | 2.32 | 4.79 | 02/20 | 15.68 | -0.06 | -0.38 | 3,579 | 27 | 1 | 0 | +26 | 1,521 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 02/19 | 15.74 | -0.13 | -0.82 | 4,134 | 37 | 10 | 0 | +27 | 1,495 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 02/16 | 15.87 | +0.34 | +2.19 | 5,777 | 120 | 8 | 0 | +112 | 1,468 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 02/15 | 15.53 | +0.38 | +2.51 | 7,241 | 41 | 39 | 0 | +2 | 1,356 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 02/05 | 15.15 | +0.11 | +0.73 | 3,494 | 19 | 203 | 0 | -184 | 1,354 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.11 | 0 | 13 | 02/02 | 15.04 | -0.13 | -0.86 | 2,928 | 15 | 6 | 0 | +9 | 1,538 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 02/01 | 15.17 | +0.25 | +1.68 | 5,020 | 19 | 110 | 0 | -91 | 1,529 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 01/31 | 14.92 | -0.26 | -1.71 | 5,791 | 229 | 23 | 0 | +206 | 1,620 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0.17 | 0 | 6.44 | 01/30 | 15.18 | -0.36 | -2.32 | 7,306 | 72 | 12 | 0 | +60 | 1,414 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 15.54 | -0.16 | -1.02 | 4,265 | 41 | 4 | 0 | +37 | 1,354 | 1.07 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 21.7 | 01/26 | 15.7 | -0.23 | -1.44 | 5,638 | 21 | 15 | 0 | +6 | 1,317 | 1.06 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 2.86 | 01/25 | 15.93 | +0.75 | +4.94 | 7,374 | 188 | 244 | 0 | -56 | 1,311 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 01/24 | 15.18 | +0.18 | +1.2 | 9,101 | 34 | 40 | 0 | -6 | 1,367 | 1.12 | 18 | 0 | 0 | -18 | 0 | 0 | 0 | 0 | 0 | 9.56 | 01/23 | 15 | +0.4 | +2.74 | 7,378 | 18 | 83 | 0 | -65 | 1,373 | 1.16 | 1 | 14 | 0 | +13 | 18 | 0.02 | 0 | 0 | 1.31 | 15.6 | 01/22 | 14.6 | -0.4 | -2.67 | 4,971 | 150 | 64 | 0 | +86 | 1,438 | 1.23 | 1 | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 0.35 | 9.09 | 01/19 | 15 | -0.1 | -0.66 | 4,933 | 44 | 50 | 120 | -126 | 1,352 | 1.17 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.37 | 14.6 | 01/18 | 15.1 | -0.06 | -0.4 | 1,830 | 13 | 2 | 0 | +11 | 1,478 | 1.29 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.27 | 15.2 | 01/17 | 15.16 | -0.47 | -3.01 | 4,276 | 75 | 12 | 0 | +63 | 1,467 | 1.29 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.34 | 11.6 | 01/16 | 15.63 | -0.18 | -1.14 | 2,640 | 79 | 0 | 0 | +79 | 1,404 | 1.24 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.28 | 14.2 | 01/15 | 15.81 | -0.1 | -0.63 | 1,781 | 13 | 2 | 0 | +11 | 1,325 | 1.17 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 22 | 01/12 | 15.91 | -0.08 | -0.5 | 1,359 | 0 | 0 | 0 | 0 | 1,314 | 1.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 12.1 | 01/11 | 15.99 | +0.34 | +2.17 | 2,542 | 2 | 42 | 0 | -40 | 1,314 | 1.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 8.26 | 01/10 | 15.65 | -0.09 | -0.57 | 1,436 | 8 | 38 | 0 | -30 | 1,354 | 1.2 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 7.38 | 01/09 | 15.74 | -0.01 | -0.06 | 2,435 | 32 | 2 | 0 | +30 | 1,384 | 1.23 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 25.1 | 01/08 | 15.75 | -0.44 | -2.72 | 5,399 | 104 | 2 | 0 | +102 | 1,354 | 1.2 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.15 | 7.19 | 01/05 | 16.19 | -0.07 | -0.43 | 1,936 | 11 | 30 | 0 | -19 | 1,252 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 01/04 | 16.26 | +0.05 | +0.31 | 1,957 | 1 | 2 | 0 | -1 | 1,271 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 16.21 | -0.03 | -0.18 | 1,608 | 10 | 3 | 0 | +7 | 1,272 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 01/02 | 16.24 | -0.05 | -0.31 | 1,639 | 33 | 36 | 0 | -3 | 1,265 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 12/29 | 16.29 | +0.07 | +0.43 | 2,407 | 13 | 56 | 0 | -43 | 1,268 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 8.23 | 12/28 | 16.22 | +0.2 | +1.25 | 2,906 | 30 | 43 | 0 | -13 | 1,311 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.12 | 12/27 | 16.02 | +0.03 | +0.19 | 4,434 | 39 | 163 | 0 | -124 | 1,324 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 12/26 | 15.99 | 0 | 0 | 1,557 | 87 | 10 | 2 | +75 | 1,448 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.39 | 12/25 | 15.99 | +0.03 | +0.19 | 1,833 | 133 | 4 | 0 | +129 | 1,373 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.16 | 0 | 12.4 | 12/22 | 15.96 | -0.55 | -3.33 | 7,224 | 74 | 132 | 0 | -58 | 1,244 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 12/21 | 16.51 | -0.12 | -0.72 | 1,835 | 5 | 40 | 0 | -35 | 1,302 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.01 | 12/20 | 16.63 | +0.13 | +0.79 | 1,211 | 0 | 90 | 0 | -90 | 1,337 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 12/19 | 16.5 | -0.05 | -0.3 | 1,196 | 225 | 0 | 0 | +225 | 1,427 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 12/18 | 16.55 | -0.06 | -0.36 | 1,486 | 40 | 3 | 30 | +7 | 1,202 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 12/15 | 16.61 | +0.33 | +2.03 | 3,566 | 44 | 88 | 0 | -44 | 1,195 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 12/14 | 16.28 | -0.08 | -0.49 | 2,190 | 63 | 33 | 0 | +30 | 1,239 | 1.13 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 12 | 12/13 | 16.36 | -0.02 | -0.12 | 1,595 | 4 | 21 | 0 | -17 | 1,209 | 1.1 | 2 | 2 | 0 | 0 | 2 | 0 | 1 | 0.06 | 0.17 | 6.84 | 12/12 | 16.38 | +0.31 | +1.93 | 2,136 | 16 | 66 | 0 | -50 | 1,226 | 1.12 | 0 | 2 | 0 | +2 | 2 | 0 | 2 | 0.09 | 0.16 | 3.79 | 12/11 | 16.07 | -0.27 | -1.65 | 3,293 | 48 | 30 | 0 | +18 | 1,276 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.09 | 0 | 13.8 | 12/08 | 16.34 | -0.07 | -0.43 | 2,987 | 110 | 0 | 0 | +110 | 1,258 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.07 | 0 | 14.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 16.41 | -0.23 | -1.38 | 3,211 | 41 | 37 | 10 | -6 | 1,148 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 12/06 | 16.64 | +0.16 | +0.97 | 2,151 | 11 | 5 | 0 | +6 | 1,154 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 12/05 | 16.48 | -0.32 | -1.9 | 5,073 | 254 | 22 | 0 | +232 | 1,148 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.86 | 12/04 | 16.8 | -0.23 | -1.35 | 5,134 | 76 | 0 | 0 | +76 | 916 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74 | 12/01 | 17.03 | +0.04 | +0.24 | 1,188 | 22 | 0 | 0 | +22 | 840 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.92 | 11/30 | 16.99 | +0.01 | +0.06 | 5,716 | 30 | 0 | 0 | +30 | 818 | 0.75 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 10.3 | 11/29 | 16.98 | -0.31 | -1.79 | 4,211 | 150 | 0 | 0 | +150 | 788 | 0.73 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.38 | 7.48 | 11/28 | 17.29 | -0.15 | -0.86 | 1,944 | 6 | 5 | 0 | +1 | 638 | 0.59 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.47 | 17.1 | 11/27 | 17.44 | -0.21 | -1.19 | 1,714 | 8 | 1 | 0 | +7 | 637 | 0.59 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.47 | 10.9 | 11/24 | 17.65 | -0.02 | -0.11 | 1,128 | 20 | 0 | 0 | +20 | 630 | 0.58 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.48 | 21.9 | 11/23 | 17.67 | +0.04 | +0.23 | 1,531 | 5 | 0 | 0 | +5 | 610 | 0.57 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.49 | 6.21 | 11/22 | 17.63 | -0.16 | -0.9 | 1,270 | 7 | 0 | 19 | -12 | 605 | 0.56 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.5 | 23.1 | 11/21 | 17.79 | +0.12 | +0.68 | 2,362 | 6 | 3 | 25 | -22 | 617 | 0.57 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.49 | 27.4 | 11/20 | 17.67 | +0.24 | +1.38 | 3,567 | 0 | 5 | 0 | -5 | 639 | 0.59 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 0.08 | 0.47 | 22.8 | 11/17 | 17.43 | -0.45 | -2.52 | 4,566 | 20 | 15 | 0 | +5 | 644 | 0.6 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.47 | 17.7 | 11/16 | 17.88 | -0.02 | -0.11 | 3,235 | 21 | 26 | 0 | -5 | 639 | 0.59 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.47 | 21.4 | 11/15 | 17.9 | +0.33 | +1.88 | 1,730 | 13 | 7 | 10 | -4 | 644 | 0.6 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.47 | 25.4 | 11/14 | 17.57 | +0.09 | +0.51 | 1,277 | 31 | 20 | 0 | +11 | 648 | 0.6 | 0 | 0 | 0 | 0 | 3 | 0 | 10 | 0.78 | 0.46 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 17.48 | +0.02 | +0.11 | 1,128 | 10 | 1 | 0 | +9 | 637 | 0.59 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.47 | 14.6 | 11/10 | 17.46 | -0.27 | -1.52 | 991 | 1 | 1 | 0 | 0 | 628 | 0.58 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.48 | 18.6 | 11/09 | 17.73 | -0.07 | -0.39 | 887 | 5 | 0 | 0 | +5 | 628 | 0.58 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.48 | 13.9 | 11/08 | 17.8 | 0 | 0 | 1,135 | 25 | 0 | 0 | +25 | 623 | 0.58 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.48 | 9.69 | 11/07 | 17.8 | -0.14 | -0.78 | 1,221 | 18 | 0 | 0 | +18 | 598 | 0.55 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.5 | 25.7 | 11/06 | 17.94 | +0.38 | +2.16 | 3,315 | 0 | 22 | 0 | -22 | 580 | 0.54 | 0 | 0 | 0 | 0 | 3 | 0 | 2 | 0.06 | 0.52 | 28.1 | 11/03 | 17.56 | +0.26 | +1.5 | 1,254 | 8 | 3 | 0 | +5 | 602 | 0.56 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.5 | 21.1 | 11/02 | 17.3 | +0.05 | +0.29 | 780 | 18 | 4 | 0 | +14 | 597 | 0.55 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.5 | 27.3 | 11/01 | 17.25 | -0.07 | -0.4 | 1,214 | 16 | 3 | 0 | +13 | 583 | 0.54 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.51 | 23.2 | 10/31 | 17.32 | -0.26 | -1.48 | 1,126 | 0 | 0 | 0 | 0 | 570 | 0.53 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.53 | 7.81 | 10/30 | 17.58 | 0 | 0 | 1,616 | 0 | 4 | 0 | -4 | 570 | 0.53 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.53 | 17.3 | 10/27 | 17.58 | +0.42 | +2.45 | 1,208 | 0 | 7 | 0 | -7 | 574 | 0.53 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.7 | 14.7 | 10/26 | 17.16 | -0.18 | -1.04 | 1,681 | 6 | 0 | 0 | +6 | 581 | 0.54 | 4 | 0 | 0 | -4 | 4 | 0 | 0 | 0 | 0.69 | 23.9 | 10/25 | 17.34 | +0.32 | +1.88 | 2,377 | 0 | 8 | 118 | -126 | 575 | 0.53 | 5 | 0 | 0 | -5 | 8 | 0.01 | 0 | 0 | 1.39 | 33.2 | 10/24 | 17.02 | -0.05 | -0.29 | 886 | 5 | 3 | 0 | +2 | 701 | 0.65 | 2 | 0 | 0 | -2 | 13 | 0.01 | 0 | 0 | 1.85 | 13.9 | 10/23 | 17.07 | -0.16 | -0.93 | 1,083 | 19 | 5 | 0 | +14 | 699 | 0.65 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.15 | 4.62 | 10/20 | 17.23 | -0.24 | -1.37 | 1,585 | 3 | 5 | 0 | -2 | 685 | 0.64 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.19 | 30 | 10/19 | 17.47 | -0.33 | -1.85 | 1,963 | 16 | 40 | 0 | -24 | 687 | 0.64 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.18 | 2.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 17.8 | -0.08 | -0.45 | 1,481 | 10 | 5 | 0 | +5 | 711 | 0.66 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.11 | 19.7 | 10/17 | 17.88 | +0.06 | +0.34 | 1,264 | 0 | 0 | 0 | 0 | 706 | 0.66 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.12 | 22.9 | 10/16 | 17.82 | -0.2 | -1.11 | 1,007 | 4 | 2 | 0 | +2 | 706 | 0.66 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.12 | 15.2 | 10/13 | 18.02 | -0.4 | -2.17 | 1,628 | 22 | 0 | 36 | -14 | 704 | 0.65 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.13 | 16.2 | 10/12 | 18.42 | +0.33 | +1.82 | 3,196 | 5 | 55 | 14 | -64 | 718 | 0.67 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.09 | 33 | 10/11 | 18.09 | +0.46 | +2.61 | 2,125 | 0 | 16 | 0 | -16 | 782 | 0.73 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.92 | 26.6 | 10/06 | 17.63 | +0.16 | +0.92 | 1,918 | 1 | 0 | 0 | +1 | 798 | 0.74 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.88 | 17.2 | 10/05 | 17.47 | +0.06 | +0.34 | 1,320 | 0 | 28 | 0 | -28 | 797 | 0.74 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.88 | 27.2 | 10/04 | 17.41 | -0.13 | -0.74 | 1,065 | 3 | 20 | 0 | -17 | 825 | 0.77 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.82 | 10.6 | 10/03 | 17.54 | -0.4 | -2.23 | 2,651 | 17 | 5 | 0 | +12 | 842 | 0.78 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.78 | 0.94 | 10/02 | 17.94 | +0.27 | +1.53 | 1,199 | 3 | 0 | 0 | +3 | 830 | 0.78 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.81 | 6.92 | 09/28 | 17.67 | -0.13 | -0.73 | 1,975 | 37 | 17 | 25 | -5 | 827 | 0.77 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.81 | 11.5 | 09/27 | 17.8 | +0.01 | +0.06 | 547 | 5 | 5 | 0 | 0 | 832 | 0.78 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.8 | 24.9 | 09/26 | 17.79 | -0.23 | -1.28 | 1,022 | 5 | 16 | 2 | -13 | 832 | 0.78 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.8 | 21.2 | 09/25 | 18.02 | +0.05 | +0.28 | 992 | 0 | 0 | 0 | 0 | 845 | 0.8 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.78 | 10.3 | 09/22 | 17.97 | +0.22 | +1.24 | 1,999 | 28 | 2 | 0 | +26 | 845 | 0.8 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.78 | 18.3 | 09/21 | 17.75 | -0.25 | -1.39 | 2,701 | 2 | 45 | 0 | -43 | 819 | 0.77 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.83 | 14.9 | 09/20 | 18 | -0.1 | -0.55 | 2,306 | 7 | 20 | 0 | -13 | 862 | 0.81 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.74 | 33.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 18.1 | -0.08 | -0.44 | 2,278 | 3 | 0 | 0 | +3 | 875 | 0.83 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.71 | 25.2 | 09/18 | 18.18 | -0.25 | -1.36 | 2,149 | 7 | 20 | 0 | -13 | 872 | 0.83 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.72 | 18.2 | 09/15 | 18.43 | +0.24 | +1.32 | 2,268 | 0 | 1 | 0 | -1 | 885 | 0.84 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.69 | 29.2 | 09/14 | 18.19 | -0.1 | -0.55 | 3,496 | 11 | 10 | 0 | +1 | 886 | 0.84 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.69 | 21.4 | 09/13 | 18.29 | -0.06 | -0.33 | 1,061 | 8 | 0 | 0 | +8 | 885 | 0.84 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.69 | 15.3 | 09/12 | 18.35 | -0.08 | -0.43 | 1,522 | 1 | 0 | 0 | +1 | 877 | 0.84 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.71 | 27.4 | 09/11 | 18.43 | +0.14 | +0.77 | 3,214 | 0 | 2 | 1 | -3 | 876 | 0.83 | 0 | 0 | 0 | 0 | 15 | 0.01 | 21 | 0.65 | 1.71 | 24.4 | 09/08 | 18.29 | -0.18 | -0.97 | 1,233 | 21 | 151 | 0 | -130 | 879 | 0.84 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.71 | 8.43 | 09/07 | 18.47 | -0.12 | -0.65 | 1,672 | 11 | 10 | 0 | +1 | 1,009 | 0.96 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.49 | 20.7 | 09/06 | 18.59 | -0.24 | -1.27 | 2,292 | 7 | 20 | 0 | -13 | 1,008 | 0.97 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.49 | 12.5 | 09/05 | 18.83 | -0.12 | -0.63 | 3,213 | 34 | 6 | 0 | +28 | 1,021 | 0.99 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.47 | 14.8 | 09/04 | 18.95 | +0.44 | +2.38 | 8,017 | 95 | 3 | 0 | +92 | 993 | 0.97 | 1 | 0 | 0 | -1 | 15 | 0.01 | 0 | 0 | 1.51 | 9.43 | 09/01 | 18.51 | +0.1 | +0.54 | 773 | 8 | 3 | 0 | +5 | 901 | 0.88 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 1.78 | 1.55 | 08/31 | 18.41 | -0.1 | -0.54 | 1,153 | 0 | 4 | 0 | -4 | 896 | 0.87 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 1.79 | 16 | 08/30 | 18.51 | -0.01 | -0.05 | 3,268 | 128 | 38 | 0 | +90 | 900 | 0.88 | 0 | 1 | 0 | +1 | 16 | 0.02 | 0 | 0 | 1.78 | 25.8 | 08/29 | 18.52 | +0.39 | +2.15 | 2,037 | 142 | 51 | 0 | +91 | 810 | 0.8 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.85 | 27.2 | 08/28 | 18.13 | +0.17 | +0.95 | 2,418 | 30 | 6 | 0 | +24 | 719 | 0.72 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.09 | 27.5 | 08/25 | 17.96 | -0.27 | -1.48 | 1,277 | 3 | 39 | 0 | -36 | 695 | 0.69 | 0 | 0 | 0 | 0 | 15 | 0.01 | 3 | 0.23 | 2.16 | 17.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 18.23 | +0.4 | +2.24 | 3,069 | 103 | 7 | 0 | +96 | 731 | 0.73 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.05 | 36 | 08/23 | 17.83 | +0.26 | +1.48 | 1,710 | 35 | 31 | 5 | -1 | 635 | 0.63 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.36 | 32.4 | 08/22 | 17.57 | -0.08 | -0.45 | 2,084 | 60 | 13 | 0 | +47 | 636 | 0.64 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.36 | 38.8 | 08/21 | 17.65 | -0.39 | -2.16 | 3,713 | 21 | 322 | 0 | -301 | 589 | 0.59 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.55 | 32.7 | 08/18 | 18.04 | -0.19 | -1.04 | 1,972 | 14 | 16 | 0 | -2 | 890 | 0.89 | 0 | 0 | 0 | 0 | 15 | 0.01 | 3 | 0.15 | 1.69 | 14.3 | 08/17 | 18.23 | -0.09 | -0.49 | 3,654 | 13 | 12 | 0 | +1 | 892 | 0.89 | 0 | 0 | 0 | 0 | 15 | 0.01 | 3 | 0.08 | 1.68 | 28.6 | 08/16 | 18.32 | -0.28 | -1.51 | 2,209 | 140 | 12 | 0 | +128 | 891 | 0.89 | 0 | 0 | 0 | 0 | 15 | 0.01 | 1 | 0.05 | 1.68 | 10.3 | 08/15 | 18.6 | 0 | 0 | 1,675 | 44 | 18 | 0 | +26 | 763 | 0.76 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.97 | 22.2 | 08/14 | 18.6 | -0.68 | -3.53 | 8,128 | 17 | 233 | 0 | -216 | 737 | 0.73 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.04 | 19.9 | 08/11 | 19.28 | +0.07 | +0.36 | 2,856 | 18 | 70 | 0 | -52 | 953 | 0.94 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.57 | 20.9 | 08/10 | 19.21 | -0.09 | -0.47 | 4,113 | 46 | 52 | 0 | -6 | 1,005 | 1 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.49 | 4.94 | 08/09 | 19.3 | -0.07 | -0.36 | 3,618 | 8 | 10 | 1 | -3 | 1,011 | 1.01 | 1 | 0 | 0 | -1 | 15 | 0.02 | 0 | 0 | 1.48 | 15.9 | 08/08 | 19.37 | -0.24 | -1.22 | 2,692 | 65 | 2 | 0 | +63 | 1,014 | 1.02 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 1.58 | 16.9 | 08/07 | 19.61 | -0.2 | -1.01 | 6,109 | 300 | 0 | 0 | +300 | 951 | 0.96 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 1.68 | 14.9 | 08/04 | 19.81 | +0.25 | +1.28 | 6,064 | 18 | 20 | 0 | -2 | 651 | 0.66 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 2.46 | 25.3 | 08/02 | 19.56 | -0.46 | -2.3 | 4,439 | 86 | 20 | 0 | +66 | 653 | 0.66 | 0 | 1 | 0 | +1 | 16 | 0.02 | 0 | 0 | 2.45 | 22.8 | 08/01 | 20.02 | -0.09 | -0.45 | 8,424 | 97 | 24 | 0 | +73 | 588 | 0.6 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 2.55 | 24.9 | 07/31 | 20.11 | +0.62 | +3.18 | 11,275 | 75 | 17 | 0 | +58 | 515 | 0.53 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 2.91 | 17.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 19.49 | +0.43 | +2.26 | 5,991 | 20 | 179 | 0 | -159 | 457 | 0.47 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 3.28 | 25.6 | 07/27 | 19.06 | +0.37 | +1.98 | 7,762 | 2 | 57 | 0 | -55 | 616 | 0.63 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 2.44 | 13.3 | 07/26 | 18.69 | +0.03 | +0.16 | 5,132 | 51 | 7 | 0 | +44 | 671 | 0.64 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.24 | 28.7 | 07/25 | 18.66 | +0.6 | +3.32 | 8,097 | 0 | 145 | 0 | -145 | 627 | 0.58 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.39 | 6.59 | 07/24 | 18.06 | -0.12 | -0.66 | 2,084 | 0 | 2 | 0 | -2 | 772 | 0.72 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.94 | 41.9 | 07/21 | 18.18 | -0.06 | -0.33 | 1,247 | 30 | 0 | 0 | +30 | 774 | 0.72 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.94 | 31.6 | 07/20 | 18.24 | +0.22 | +1.22 | 3,593 | 22 | 1 | 0 | +21 | 744 | 0.69 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.02 | 28.1 | 07/19 | 18.02 | -0.23 | -1.26 | 3,141 | 13 | 10 | 0 | +3 | 723 | 0.67 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.07 | 22.1 | 07/18 | 18.25 | -0.15 | -0.82 | 2,263 | 18 | 70 | 2 | -54 | 720 | 0.67 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.08 | 13.9 | 07/17 | 18.4 | -0.3 | -1.6 | 1,343 | 36 | 3 | 0 | +33 | 774 | 0.72 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.94 | 13.2 | 07/14 | 18.7 | +0.1 | +0.54 | 5,787 | 31 | 56 | 5 | -30 | 741 | 0.69 | 0 | 0 | 0 | 0 | 15 | 0.01 | 2 | 0.03 | 2.02 | 19.8 | 07/13 | 18.6 | +0.35 | +1.92 | 4,675 | 57 | 22 | 0 | +35 | 771 | 0.71 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.95 | 11.6 | 07/12 | 18.25 | +0.15 | +0.83 | 1,578 | 2 | 1 | 0 | +1 | 736 | 0.67 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.04 | 23.5 | 07/11 | 18.1 | +0.32 | +1.8 | 3,057 | 10 | 4 | 0 | +6 | 735 | 0.67 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.04 | 18.8 | 07/10 | 17.78 | +0.05 | +0.28 | 2,101 | 0 | 11 | 0 | -11 | 729 | 0.67 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.06 | 26 | 07/07 | 17.73 | -0.04 | -0.23 | 3,662 | 28 | 3 | 0 | +25 | 740 | 0.68 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.03 | 32 | 07/06 | 17.77 | -0.35 | -1.93 | 2,832 | 5 | 6 | 0 | -1 | 715 | 0.65 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.1 | 23.8 | 07/05 | 18.12 | -0.23 | -1.25 | 1,035 | 45 | 1 | 0 | +44 | 716 | 0.66 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.09 | 6.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 18.35 | +0.23 | +1.27 | 3,995 | 19 | 18 | 0 | +1 | 672 | 0.62 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.23 | 6.28 | 07/03 | 18.12 | +0.28 | +1.57 | 1,729 | 112 | 3 | 0 | +109 | 671 | 0.61 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.24 | 15.7 | 06/30 | 17.84 | -0.01 | -0.06 | 2,601 | 6 | 0 | 5 | +1 | 562 | 0.51 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.67 | 32.7 | 06/29 | 17.85 | -0.16 | -0.89 | 1,783 | 3 | 0 | 0 | +3 | 561 | 0.51 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.67 | 25.7 | 06/28 | 18.01 | 0 | 0 | 3,244 | 5 | 0 | 0 | +5 | 558 | 0.51 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.69 | 10.6 | 06/27 | 18.01 | +0.18 | +1.01 | 2,673 | 0 | 0 | 0 | 0 | 553 | 0.51 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.71 | 11.6 | 06/26 | 17.83 | -0.22 | -1.22 | 5,680 | 5 | 0 | 0 | +5 | 553 | 0.51 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.71 | 9.56 | 06/21 | 18.05 | -0.52 | -2.8 | 3,509 | 6 | 0 | 0 | +6 | 548 | 0.51 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.74 | 26.4 | 06/20 | 18.57 | -0.12 | -0.64 | 3,597 | 1 | 23 | 0 | -22 | 542 | 0.5 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.77 | 18.5 | 06/19 | 18.69 | -0.21 | -1.11 | 5,253 | 1 | 56 | 0 | -55 | 564 | 0.52 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.66 | 14.3 | 06/16 | 18.9 | +0.35 | +1.89 | 6,868 | 0 | 37 | 0 | -37 | 619 | 0.57 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 2.42 | 4.3 | 06/15 | 18.55 | +0.29 | +1.59 | 8,103 | 0 | 40 | 2 | -42 | 656 | 0.6 | 1 | 0 | 0 | -1 | 15 | 0.01 | 0 | 0 | 2.29 | 18.5 | 06/14 | 18.26 | +0.14 | +0.77 | 5,549 | 6 | 9 | 0 | -3 | 698 | 0.64 | 1 | 0 | 0 | -1 | 16 | 0.01 | 0 | 0 | 2.29 | 21.1 | 06/13 | 18.12 | +0.1 | +0.55 | 2,613 | 0 | 26 | 0 | -26 | 701 | 0.65 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 2.43 | 24.3 | 06/12 | 18.02 | +0.02 | +0.11 | 2,947 | 6 | 2 | 0 | +4 | 727 | 0.67 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 2.34 | 6.65 | 06/09 | 18 | +0.17 | +0.95 | 2,138 | 0 | 11 | 0 | -11 | 723 | 0.67 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 2.35 | 21 | 06/08 | 17.83 | -0.06 | -0.34 | 4,927 | 0 | 18 | 0 | -18 | 734 | 0.68 | 0 | 1 | 0 | +1 | 17 | 0.02 | 0 | 0 | 2.32 | 17.9 | 06/07 | 17.89 | +0.18 | +1.02 | 6,614 | 1 | 143 | 0 | -142 | 752 | 0.7 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 2.13 | 16.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 17.71 | +0.35 | +2.02 | 6,016 | 3 | 23 | 0 | -20 | 894 | 0.84 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 1.79 | 19.1 | 06/05 | 17.36 | +0.06 | +0.35 | 2,798 | 4 | 68 | 0 | -64 | 914 | 0.86 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 1.75 | 18.1 | 06/02 | 17.3 | +0.43 | +2.55 | 3,796 | 19 | 68 | 3 | -52 | 978 | 0.92 | 0 | 1 | 0 | +1 | 16 | 0.01 | 0 | 0 | 1.64 | 25 | 06/01 | 16.87 | +0.39 | +2.37 | 2,400 | 10 | 77 | 0 | -67 | 1,030 | 0.97 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.46 | 15.2 | 05/31 | 16.48 | -0.22 | -1.32 | 4,053 | 89 | 29 | 0 | +60 | 1,097 | 1.03 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.37 | 14.3 | 05/30 | 16.7 | -0.26 | -1.53 | 4,483 | 35 | 95 | 0 | -60 | 1,037 | 0.97 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.45 | 11.3 | 05/29 | 16.96 | -0.12 | -0.7 | 5,013 | 69 | 25 | 0 | +44 | 1,097 | 1.04 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.37 | 26.4 | 05/26 | 17.08 | -0.01 | -0.06 | 3,290 | 142 | 31 | 0 | +111 | 1,053 | 1 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.42 | 20.7 | 05/25 | 17.09 | -0.59 | -3.34 | 6,798 | 132 | 42 | 0 | +90 | 942 | 0.89 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.59 | 20.2 | 05/24 | 17.68 | -0.3 | -1.67 | 4,035 | 155 | 5 | 0 | +150 | 852 | 0.82 | 1 | 0 | 0 | -1 | 15 | 0.01 | 0 | 0 | 1.76 | 6.57 | 05/23 | 17.98 | -0.03 | -0.17 | 1,888 | 0 | 2 | 0 | -2 | 702 | 0.68 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 2.28 | 17.1 | 05/22 | 18.01 | +0.13 | +0.73 | 3,952 | 2 | 105 | 0 | -103 | 704 | 0.68 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 2.27 | 34.5 | 05/19 | 17.88 | -0.33 | -1.81 | 4,671 | 139 | 10 | 0 | +129 | 807 | 0.78 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 1.98 | 21.9 | 05/18 | 18.21 | -0.05 | -0.27 | 3,515 | 3 | 8 | 0 | -5 | 678 | 0.66 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 2.36 | 29.7 | 05/17 | 18.26 | -0.11 | -0.6 | 964 | 20 | 6 | 0 | +14 | 683 | 0.67 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 2.34 | 12 | 05/16 | 18.37 | +0.17 | +0.93 | 2,482 | 2 | 65 | 3 | -66 | 669 | 0.66 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 2.39 | 17.4 | 05/15 | 18.2 | +0.21 | +1.17 | 1,722 | 20 | 2 | 26 | -8 | 735 | 0.72 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 2.18 | 28.5 | 05/12 | 17.99 | +0.17 | +0.95 | 2,554 | 0 | 108 | 0 | -108 | 743 | 0.73 | 11 | 0 | 0 | -11 | 16 | 0.02 | 0 | 0 | 2.15 | 20.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 17.82 | -0.03 | -0.17 | 3,954 | 101 | 1 | 0 | +100 | 851 | 0.84 | 0 | 10 | 0 | +10 | 27 | 0.03 | 0 | 0 | 3.17 | 5.41 | 05/10 | 17.85 | -0.34 | -1.87 | 3,248 | 17 | 20 | 0 | -3 | 751 | 0.74 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 2.26 | 11.6 | 05/09 | 18.19 | -0.01 | -0.05 | 1,409 | 0 | 6 | 0 | -6 | 754 | 0.75 | 0 | 1 | 0 | +1 | 17 | 0.02 | 0 | 0 | 2.25 | 21.1 | 05/08 | 18.2 | +0.06 | +0.33 | 975 | 0 | 20 | 0 | -20 | 760 | 0.76 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 2.11 | 9.74 | 05/05 | 18.14 | +0.2 | +1.11 | 1,891 | 3 | 0 | 0 | +3 | 780 | 0.78 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 2.05 | 8.67 | 05/04 | 17.94 | +0.24 | +1.36 | 1,716 | 6 | 3 | 0 | +3 | 777 | 0.78 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 2.06 | 14.6 | 05/03 | 17.7 | -0.44 | -2.43 | 5,335 | 32 | 3 | 0 | +29 | 774 | 0.78 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 2.07 | 12.7 | 05/02 | 18.14 | 0 | 0 | 4,237 | 4 | 23 | 0 | -19 | 745 | 0.75 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 2.15 | 18.3 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|