| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.49 | 28.64 | -0.15 | -0.52% | 0.28% | 28.53 | 28.53 | 28.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64,653 | 18.42億 | 24,876 | 2.6張/筆 | 28.49元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40,560 | 11.68億 | 14,388 | 2.8張/筆 | 28.79元 | -0.12 (-0.42%) | 連漲連跌: 連3跌 ( -0.43元 / -1.49%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 273 | 59 | 0 | +214 | 16,079 | 0.91% | 2減→3增 | 0 | 0% | 0.02% 無→增 | 10,870 | +5,209 | +47.9% | 18,126 (04/11) | 10,818 (01/03) | 融券 | 0 | 4 | 0 | +4 | 4 | 0% | 無→增 | 40 | -36 | -90% | 7,211 (03/04) | 0 (02/16) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +305 (+1.93%) | +1,009 (+6.7%) | +708 (+4.61%) | -2,045 (-11.28%) | +1,996 (+14.17%) | +1,575 (+10.86%) | +5,560 (+52.86%) | +11,364 (+241.02%) | +15,959 (+13299.17%) | - | 融券增減(張) (增減幅) | +4 (0%) | -26 (-86.67%) | -68 (-94.44%) | -241 (-98.37%) | +1 (+33.33%) | -404 (-99.02%) | -5,735 (-99.93%) | -254 (-98.45%) | +1 (+33.33%) | - | 借券賣出增減(張) (增減幅) | -1,463 (-0.7%) | -9,638 (-4.43%) | -42,222 (-16.86%) | -59,583 (-22.25%) | -105,384 (-33.61%) | -80,998 (-28.01%) | -152,340 (-42.26%) | +92,837 (+80.5%) | +207,797 (+56161.35%) | - | 券資比增減 | +0.02 | -0.17 | -0.44 | -1.33 | +0 | -2.79 | -54.53 | -5.45 | -2.48 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 28.49 | -0.15 | -0.52 | 64,653 | 273 | 59 | 0 | +214 | 16,079 | 0.91 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 0 | 0.02 | 2.52 | 04/25 | 28.64 | -0.12 | -0.42 | 40,560 | 103 | 12 | 0 | +91 | 15,865 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 2.86 | 04/24 | 28.76 | -0.16 | -0.55 | 47,247 | 715 | 11 | 0 | +704 | 15,774 | 0.9 | 30 | 0 | 0 | -30 | 0 | 0 | 0 | 0 | 0 | 4.42 | 04/23 | 28.92 | +0.15 | +0.52 | 30,303 | 29 | 210 | 9 | -190 | 15,070 | 0.86 | 2 | 0 | 0 | -2 | 30 | 0 | 2 | 0.01 | 0.2 | 4.72 | 04/22 | 28.77 | -0.24 | -0.83 | 45,525 | 227 | 338 | 0 | -111 | 15,260 | 0.87 | 40 | 0 | 0 | -40 | 32 | 0 | 0 | 0 | 0.21 | 5.24 | 04/19 | 29.01 | +0.23 | +0.8 | 79,377 | 489 | 473 | 1 | +15 | 15,371 | 0.87 | 0 | 70 | 0 | +70 | 72 | 0 | 23 | 0.03 | 0.47 | 9.42 | 04/18 | 28.78 | +0.18 | +0.63 | 31,823 | 123 | 153 | 0 | -30 | 15,356 | 0.87 | 50 | 0 | 0 | -50 | 2 | 0 | 0 | 0 | 0.01 | 3.85 | 04/17 | 28.6 | -0.19 | -0.66 | 64,371 | 180 | 226 | 2 | -48 | 15,386 | 0.87 | 0 | 52 | 0 | +52 | 52 | 0 | 0 | 0 | 0.34 | 3.82 | 04/16 | 28.79 | -0.14 | -0.48 | 57,176 | 411 | 1,735 | 10 | -1,334 | 15,434 | 0.88 | 0 | 0 | 245 | -245 | 0 | 0 | 10 | 0.02 | 0 | 1.64 | 04/15 | 28.93 | +0.05 | +0.17 | 64,179 | 177 | 1,528 | 5 | -1,356 | 16,768 | 0.95 | 0 | 0 | 0 | 0 | 245 | 0.01 | 0 | 0 | 1.46 | 4.31 | 04/12 | 28.88 | -0.07 | -0.24 | 76,411 | 233 | 185 | 50 | -2 | 18,124 | 1.03 | 0 | 50 | 500 | -450 | 245 | 0.01 | 0 | 0 | 1.35 | 5.67 | 04/11 | 28.95 | -0.42 | -1.43 | 107,926 | 511 | 141 | 105 | +265 | 18,126 | 1.04 | 66 | 195 | 2,463 | -2,334 | 695 | 0.04 | 0 | 0 | 3.83 | 6.34 | 04/10 | 29.37 | +0.14 | +0.48 | 46,892 | 2,071 | 88 | 25 | +1,958 | 17,793 | 1.06 | 0 | 0 | 2,606 | -2,606 | 3,029 | 0.18 | 10 | 0.02 | 17 | 1.4 | 04/09 | 29.23 | +0.08 | +0.27 | 59,944 | 1,230 | 165 | 3 | +1,062 | 15,903 | 0.95 | 280 | 0 | 0 | -280 | 5,635 | 0.33 | 2 | 0 | 35.4 | 2.86 | 04/08 | 29.15 | -0.28 | -0.95 | 112,572 | 470 | 32 | 41 | +397 | 14,841 | 0.9 | 10 | 1,025 | 0 | +1,015 | 5,915 | 0.35 | 1 | 0 | 39.9 | 1.43 | 04/03 | 29.43 | -0.22 | -0.74 | 94,472 | 998 | 89 | 1 | +908 | 14,444 | 0.88 | 0 | 2,677 | 0 | +2,677 | 4,900 | 0.3 | 0 | 0 | 33.9 | 1.9 | 04/02 | 29.65 | -0.32 | -1.07 | 71,974 | 391 | 204 | 0 | +187 | 13,536 | 0.83 | 0 | 2,213 | 0 | +2,213 | 2,223 | 0.13 | 0 | 0 | 16.4 | 1.44 | 04/01 | 29.97 | -0.03 | -0.1 | 33,169 | 93 | 102 | 2 | -11 | 13,349 | 0.82 | 0 | 10 | 0 | +10 | 10 | 0 | 0 | 0 | 0.07 | 5.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 30 | +0.03 | +0.1 | 31,104 | 123 | 876 | 3 | -756 | 13,360 | 0.82 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 2.33 | 03/28 | 29.97 | +0.17 | +0.57 | 49,292 | 264 | 231 | 0 | +33 | 14,116 | 0.86 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.02 | 2.08 | 03/27 | 29.8 | +0.09 | +0.3 | 36,601 | 93 | 643 | 0 | -550 | 14,083 | 0.86 | 0 | 0 | 500 | -500 | 3 | 0 | 0 | 0 | 0.02 | 1.62 | 03/26 | 29.71 | -0.08 | -0.27 | 51,253 | 100 | 245 | 9 | -154 | 14,633 | 0.9 | 0 | 0 | 0 | 0 | 503 | 0.03 | 0 | 0 | 3.44 | 2.71 | 03/25 | 29.79 | +0.14 | +0.47 | 69,874 | 267 | 676 | 1 | -410 | 14,787 | 0.91 | 0 | 3 | 59 | -56 | 503 | 0.03 | 0 | 0 | 3.4 | 6.29 | 03/22 | 29.65 | +0.26 | +0.88 | 57,589 | 263 | 189 | 1 | +73 | 15,197 | 0.94 | 0 | 0 | 1,847 | -1,847 | 559 | 0.03 | 30 | 0.05 | 3.68 | 1.41 | 03/21 | 29.39 | -0.05 | -0.17 | 70,334 | 546 | 54 | 0 | +492 | 15,124 | 0.97 | 0 | 0 | 2,000 | -2,000 | 2,406 | 0.15 | 0 | 0 | 15.9 | 3.36 | 03/20 | 29.44 | +0.06 | +0.2 | 72,430 | 462 | 108 | 20 | +334 | 14,632 | 0.94 | 0 | 0 | 53 | -53 | 4,406 | 0.28 | 0 | 0 | 30.1 | 5.43 | 03/19 | 29.38 | +0.02 | +0.07 | 63,741 | 146 | 61 | 10 | +75 | 14,298 | 0.93 | 0 | 153 | 0 | +153 | 4,459 | 0.29 | 0 | 0 | 31.2 | 1.32 | 03/18 | 29.36 | -0.06 | -0.2 | 73,900 | 307 | 125 | 1 | +181 | 14,223 | 0.94 | 0 | 305 | 0 | +305 | 4,306 | 0.28 | 10 | 0.01 | 30.3 | 0.5 | 03/15 | 29.42 | -0.26 | -0.88 | 65,625 | 302 | 185 | 10 | +107 | 14,042 | 0.93 | 2 | 2,588 | 0 | +2,586 | 4,001 | 0.26 | 0 | 0 | 28.5 | 1.99 | 03/14 | 29.68 | -0.13 | -0.44 | 56,136 | 227 | 223 | 0 | +4 | 13,935 | 0.92 | 0 | 412 | 0 | +412 | 1,415 | 0.09 | 0 | 0 | 10.2 | 3.16 | 03/13 | 29.81 | -0.21 | -0.7 | 59,997 | 697 | 177 | 660 | -140 | 13,931 | 0.92 | 1 | 0 | 0 | -1 | 1,003 | 0.06 | 0 | 0 | 7.2 | 2.91 | 03/12 | 30.02 | -0.04 | -0.13 | 51,783 | 469 | 335 | 0 | +134 | 14,071 | 0.93 | 0 | 0 | 0 | 0 | 1,004 | 0.06 | 0 | 0 | 7.14 | 1.78 | 03/11 | 30.06 | 0 | 0 | 51,891 | 139 | 141 | 20 | -22 | 13,937 | 0.92 | 0 | 0 | 1,000 | -1,000 | 1,004 | 0.06 | 0 | 0 | 7.2 | 1.53 | 03/08 | 30.06 | +0.02 | +0.07 | 52,957 | 394 | 562 | 0 | -168 | 13,959 | 0.93 | 0 | 0 | 178 | -178 | 2,004 | 0.13 | 0 | 0 | 14.4 | 1.58 | 03/07 | 30.04 | +0.16 | +0.54 | 75,992 | 120 | 171 | 2 | -53 | 14,127 | 0.94 | 504 | 1 | 790 | -1,293 | 2,182 | 0.14 | 5 | 0.01 | 15.4 | 2.24 | 03/06 | 29.88 | +0.25 | +0.84 | 78,394 | 269 | 667 | 14 | -412 | 14,180 | 0.94 | 1 | 109 | 174 | -66 | 3,475 | 0.23 | 0 | 0 | 24.5 | 1.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 29.63 | -0.02 | -0.07 | 60,605 | 70 | 331 | 0 | -261 | 14,592 | 1.01 | 2 | 90 | 3,758 | -3,670 | 3,541 | 0.24 | 0 | 0 | 24.3 | 1.72 | 03/04 | 29.65 | +0.05 | +0.17 | 61,306 | 141 | 223 | 0 | -82 | 14,853 | 1.04 | 0 | 0 | 0 | 0 | 7,211 | 0.5 | 0 | 0 | 48.5 | 2.99 | 03/01 | 29.6 | +0.07 | +0.24 | 32,741 | 480 | 163 | 61 | +256 | 14,935 | 1.06 | 0 | 1,321 | 0 | +1,321 | 7,211 | 0.51 | 0 | 0 | 48.3 | 1.22 | 02/29 | 29.53 | -0.03 | -0.1 | 47,969 | 62 | 131 | 2 | -71 | 14,679 | 1.06 | 0 | 4,856 | 0 | +4,856 | 5,890 | 0.42 | 1 | 0 | 40.1 | 0.24 | 02/27 | 29.56 | -0.08 | -0.27 | 55,139 | 176 | 393 | 0 | -217 | 14,750 | 1.07 | 0 | 1,034 | 0 | +1,034 | 1,034 | 0.07 | 10 | 0.02 | 7.01 | 1.88 | 02/26 | 29.95 | +0.39 | +1.32 | 60,148 | 692 | 466 | 0 | +226 | 14,967 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 02/23 | 29.56 | +0.01 | +0.03 | 49,706 | 172 | 102 | 1 | +69 | 14,741 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.49 | 02/22 | 29.55 | -0.01 | -0.03 | 44,855 | 85 | 92 | 2 | -9 | 14,672 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 02/21 | 29.56 | +0.01 | +0.03 | 50,276 | 280 | 51 | 2 | +227 | 14,681 | 1.06 | 1 | 0 | 2,757 | -2,758 | 0 | 0 | 0 | 0 | 0 | 4.03 | 02/20 | 29.55 | +0.01 | +0.03 | 44,644 | 215 | 75 | 15 | +125 | 14,454 | 1.05 | 0 | 1 | 0 | +1 | 2,758 | 0.2 | 0 | 0 | 19.1 | 1.46 | 02/19 | 29.54 | -0.02 | -0.07 | 50,854 | 447 | 27 | 0 | +420 | 14,329 | 1.04 | 0 | 2,757 | 0 | +2,757 | 2,757 | 0.2 | 0 | 0 | 19.2 | 1.08 | 02/16 | 29.56 | -0.03 | -0.1 | 72,108 | 148 | 83 | 0 | +65 | 13,909 | 1.01 | 30 | 0 | 0 | -30 | 0 | 0 | 0 | 0 | 0 | 0.99 | 02/15 | 29.59 | -0.51 | -1.69 | 119,292 | 1,063 | 52 | 5 | +1,006 | 13,844 | 1 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 0.22 | 1.79 | 02/05 | 30.1 | -0.42 | -1.38 | 68,629 | 580 | 137 | 2 | +441 | 12,838 | 0.93 | 4 | 0 | 0 | -4 | 30 | 0 | 0 | 0 | 0.23 | 3.06 | 02/02 | 30.52 | +0.16 | +0.53 | 46,347 | 217 | 577 | 11 | -371 | 12,397 | 0.9 | 4 | 4 | 0 | 0 | 34 | 0 | 0 | 0 | 0.27 | 4.28 | 02/01 | 30.36 | +0.25 | +0.83 | 51,575 | 85 | 809 | 5 | -729 | 12,768 | 0.92 | 0 | 0 | 0 | 0 | 34 | 0 | 11 | 0.02 | 0.27 | 5.03 | 01/31 | 30.11 | +0.32 | +1.07 | 60,305 | 359 | 463 | 1 | -105 | 13,497 | 0.98 | 1 | 10 | 0 | +9 | 34 | 0 | 0 | 0 | 0.25 | 2.76 | 01/30 | 29.79 | +0.38 | +1.29 | 44,732 | 400 | 1,093 | 208 | -901 | 13,602 | 0.98 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 0.18 | 2.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 29.41 | -0.07 | -0.24 | 48,860 | 177 | 177 | 1 | -1 | 14,503 | 1.05 | 2 | 0 | 381 | -383 | 25 | 0 | 0 | 0 | 0.17 | 1.94 | 01/26 | 29.48 | +0.15 | +0.51 | 37,236 | 983 | 437 | 2 | +544 | 14,504 | 1.05 | 4 | 0 | 0 | -4 | 408 | 0.02 | 0 | 0 | 2.81 | 1.48 | 01/25 | 29.33 | -0.14 | -0.48 | 59,087 | 219 | 40 | 0 | +179 | 13,960 | 1.01 | 2 | 0 | 666 | -668 | 412 | 0.02 | 0 | 0 | 2.95 | 2.54 | 01/24 | 29.47 | -0.14 | -0.47 | 47,101 | 253 | 80 | 36 | +137 | 13,781 | 1.02 | 2 | 0 | 0 | -2 | 1,080 | 0.08 | 0 | 0 | 7.84 | 3.95 | 01/23 | 29.61 | +0.04 | +0.14 | 46,632 | 237 | 47 | 1 | +189 | 13,644 | 1.01 | 2 | 0 | 250 | -252 | 1,082 | 0.08 | 0 | 0 | 7.93 | 5.14 | 01/22 | 29.57 | +0.16 | +0.54 | 46,393 | 714 | 96 | 0 | +618 | 13,455 | 1.01 | 3 | 2 | 0 | -1 | 1,334 | 0.1 | 4 | 0.01 | 9.91 | 3.82 | 01/19 | 29.41 | -0.43 | -1.44 | 78,629 | 994 | 309 | 3 | +682 | 12,837 | 0.97 | 2 | 506 | 1,887 | -1,383 | 1,335 | 0.1 | 0 | 0 | 10.4 | 2.23 | 01/18 | 29.84 | -0.02 | -0.07 | 47,382 | 231 | 27 | 0 | +204 | 12,155 | 0.93 | 27 | 1 | 1,695 | -1,721 | 2,718 | 0.2 | 0 | 0 | 22.4 | 4.51 | 01/17 | 29.86 | -0.29 | -0.96 | 67,516 | 309 | 90 | 0 | +219 | 11,951 | 0.93 | 23 | 26 | 0 | +3 | 4,439 | 0.34 | 0 | 0 | 37.1 | 7.95 | 01/16 | 30.15 | -0.15 | -0.5 | 30,024 | 167 | 224 | 0 | -57 | 11,732 | 0.92 | 2 | 614 | 0 | +612 | 4,436 | 0.34 | 0 | 0 | 37.8 | 6.67 | 01/15 | 30.3 | +0.23 | +0.76 | 25,840 | 216 | 69 | 20 | +127 | 11,789 | 0.94 | 5 | 152 | 591 | -444 | 3,824 | 0.3 | 0 | 0 | 32.4 | 2.12 | 01/12 | 30.07 | +0.06 | +0.2 | 21,950 | 379 | 57 | 10 | +312 | 11,662 | 0.93 | 6 | 75 | 0 | +69 | 4,268 | 0.34 | 0 | 0 | 36.6 | 3.28 | 01/11 | 30.01 | -0.05 | -0.17 | 25,397 | 211 | 47 | 0 | +164 | 11,350 | 0.9 | 21 | 161 | 0 | +140 | 4,199 | 0.33 | 0 | 0 | 37 | 2.4 | 01/10 | 30.06 | -0.12 | -0.4 | 43,139 | 127 | 90 | 0 | +37 | 11,186 | 0.89 | 1 | 44 | 0 | +43 | 4,059 | 0.32 | 0 | 0 | 36.3 | 3.01 | 01/09 | 30.18 | +0.2 | +0.67 | 25,798 | 209 | 328 | 1 | -120 | 11,149 | 0.89 | 11 | 928 | 0 | +917 | 4,016 | 0.32 | 0 | 0 | 36 | 6.81 | 01/08 | 29.98 | -0.37 | -1.22 | 55,022 | 275 | 152 | 0 | +123 | 11,269 | 0.9 | 1 | 825 | 0 | +824 | 3,099 | 0.24 | 0 | 0 | 27.5 | 3.04 | 01/05 | 30.35 | -0.31 | -1.01 | 37,371 | 459 | 71 | 114 | +274 | 11,146 | 0.89 | 2 | 2,184 | 0 | +2,182 | 2,275 | 0.18 | 0 | 0 | 20.4 | 6.65 | 01/04 | 30.66 | +0.06 | +0.2 | 30,388 | 89 | 35 | 0 | +54 | 10,872 | 0.86 | 0 | 51 | 0 | +51 | 93 | 0 | 0 | 0 | 0.86 | 7.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 30.6 | -0.01 | -0.03 | 34,738 | 67 | 105 | 6 | -44 | 10,818 | 0.86 | 2 | 1 | 0 | -1 | 42 | 0 | 0 | 0 | 0.39 | 3.69 | 01/02 | 30.61 | -0.24 | -0.78 | 39,883 | 113 | 121 | 0 | -8 | 10,862 | 0.86 | 3 | 6 | 0 | +3 | 43 | 0 | 0 | 0 | 0.4 | 3.23 | 12/29 | 30.85 | -0.06 | -0.19 | 24,659 | 124 | 102 | 37 | -15 | 10,870 | 0.86 | 1 | 0 | 0 | -1 | 40 | 0 | 0 | 0 | 0.37 | 5.99 | 12/28 | 30.91 | +0.08 | +0.26 | 32,648 | 283 | 1,175 | 1 | -893 | 10,885 | 0.87 | 2 | 2 | 0 | 0 | 41 | 0 | 0 | 0 | 0.38 | 4.88 | 12/27 | 30.83 | -0.06 | -0.19 | 24,666 | 156 | 76 | 0 | +80 | 11,778 | 0.94 | 1 | 1 | 257 | -257 | 41 | 0 | 0 | 0 | 0.35 | 5.65 | 12/26 | 30.89 | +0.1 | +0.32 | 25,899 | 113 | 346 | 10 | -243 | 11,698 | 0.93 | 0 | 1 | 667 | -666 | 298 | 0.02 | 0 | 0 | 2.55 | 3.68 | 12/25 | 30.79 | -0.2 | -0.65 | 35,248 | 197 | 263 | 3 | -69 | 11,941 | 0.95 | 4 | 0 | 205 | -209 | 964 | 0.07 | 0 | 0 | 8.07 | 6.59 | 12/22 | 30.99 | -0.27 | -0.86 | 64,171 | 548 | 1,781 | 15 | -1,248 | 12,010 | 0.96 | 13 | 3 | 1,928 | -1,938 | 1,173 | 0.09 | 11 | 0.02 | 9.77 | 2.83 | 12/21 | 31.26 | +0.09 | +0.29 | 55,440 | 298 | 206 | 47 | +45 | 13,258 | 1.07 | 0 | 1 | 851 | -850 | 3,111 | 0.25 | 0 | 0 | 23.5 | 1.89 | 12/20 | 31.17 | -0.05 | -0.16 | 80,142 | 529 | 365 | 15 | +149 | 13,213 | 1.08 | 0 | 0 | 99 | -99 | 3,961 | 0.32 | 0 | 0 | 30 | 5.48 | 12/19 | 31.22 | -0.2 | -0.64 | 78,659 | 330 | 1,863 | 0 | -1,533 | 13,064 | 1.09 | 87 | 3 | 772 | -856 | 4,060 | 0.33 | 0 | 0 | 31.1 | 6.25 | 12/18 | 31.42 | +0.5 | +1.62 | 98,156 | 3,863 | 410 | 6 | +3,447 | 14,597 | 1.24 | 52 | 754 | 1,850 | -1,148 | 4,916 | 0.41 | 26 | 0.03 | 33.7 | 7.94 | 12/15 | 30.92 | +0.28 | +0.91 | 90,924 | 609 | 395 | 24 | +190 | 11,150 | 0.95 | 576 | 546 | 105 | -135 | 6,064 | 0.52 | 20 | 0.02 | 54.4 | 2.22 | 12/14 | 30.64 | +0.64 | +2.13 | 48,852 | 1,050 | 1,134 | 2 | -86 | 10,960 | 0.95 | 0 | 1,304 | 1,170 | +134 | 6,199 | 0.54 | 0 | 0 | 56.6 | 2.43 | 12/13 | 30 | +0.1 | +0.33 | 28,156 | 295 | 751 | 0 | -456 | 11,046 | 0.98 | 0 | 707 | 0 | +707 | 6,065 | 0.53 | 0 | 0 | 54.9 | 7.34 | 12/12 | 29.9 | 0 | 0 | 36,943 | 611 | 234 | 3 | +374 | 11,502 | 1.02 | 2 | 1,508 | 0 | +1,506 | 5,358 | 0.47 | 1 | 0 | 46.6 | 10.3 | 12/11 | 29.9 | -0.14 | -0.47 | 44,694 | 438 | 716 | 57 | -335 | 11,128 | 0.98 | 3 | 1,569 | 0 | +1,566 | 3,852 | 0.34 | 0 | 0 | 34.6 | 8.78 | 12/08 | 30.04 | -0.07 | -0.23 | 45,913 | 411 | 361 | 0 | +50 | 11,463 | 1.01 | 0 | 1 | 133 | -132 | 2,286 | 0.2 | 0 | 0 | 19.9 | 8.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 30.11 | +0.33 | +1.11 | 82,501 | 728 | 445 | 10 | +273 | 11,413 | 1.01 | 150 | 1,014 | 0 | +864 | 2,418 | 0.21 | 2 | 0 | 21.2 | 7.77 | 12/06 | 29.78 | +0.45 | +1.53 | 65,165 | 591 | 312 | 10 | +269 | 11,140 | 0.99 | 0 | 140 | 0 | +140 | 1,554 | 0.13 | 0 | 0 | 13.9 | 4.94 | 12/05 | 29.33 | +0.19 | +0.65 | 39,584 | 270 | 367 | 100 | -197 | 10,871 | 0.96 | 0 | 0 | 0 | 0 | 1,414 | 0.12 | 0 | 0 | 13 | 11.1 | 12/04 | 29.14 | +0.34 | +1.18 | 39,335 | 861 | 619 | 3 | +239 | 11,068 | 0.98 | 18 | 1 | 0 | -17 | 1,414 | 0.12 | 0 | 0 | 12.8 | 9.04 | 12/01 | 28.8 | -0.06 | -0.21 | 35,473 | 186 | 126 | 5 | +55 | 10,829 | 0.96 | 0 | 18 | 0 | +18 | 1,431 | 0.12 | 0 | 0 | 13.2 | 11.5 | 11/30 | 28.86 | +0.19 | +0.66 | 40,944 | 144 | 236 | 1 | -93 | 10,774 | 0.95 | 0 | 0 | 0 | 0 | 1,413 | 0.12 | 0 | 0 | 13.1 | 6.57 | 11/29 | 28.67 | +0.1 | +0.35 | 44,310 | 80 | 470 | 0 | -390 | 10,867 | 0.96 | 0 | 0 | 0 | 0 | 1,413 | 0.12 | 0 | 0 | 13 | 10.8 | 11/28 | 28.57 | +0.22 | +0.78 | 24,929 | 231 | 107 | 0 | +124 | 11,257 | 1 | 0 | 0 | 0 | 0 | 1,413 | 0.12 | 0 | 0 | 12.6 | 23.3 | 11/27 | 28.35 | -0.17 | -0.6 | 35,302 | 192 | 30 | 0 | +162 | 11,133 | 0.98 | 0 | 0 | 0 | 0 | 1,413 | 0.12 | 0 | 0 | 12.7 | 9.65 | 11/24 | 28.52 | -0.17 | -0.59 | 29,420 | 91 | 55 | 0 | +36 | 10,971 | 0.97 | 7 | 7 | 0 | 0 | 1,413 | 0.12 | 0 | 0 | 12.9 | 4.58 | 11/23 | 28.69 | +0.22 | +0.77 | 29,373 | 123 | 174 | 0 | -51 | 10,935 | 0.97 | 0 | 12 | 0 | +12 | 1,413 | 0.12 | 0 | 0 | 12.9 | 10.3 | 11/22 | 28.47 | -0.07 | -0.25 | 24,678 | 68 | 101 | 6 | -39 | 10,986 | 0.97 | 0 | 30 | 0 | +30 | 1,401 | 0.12 | 0 | 0 | 12.8 | 12 | 11/21 | 28.54 | +0.12 | +0.42 | 40,904 | 203 | 181 | 11 | +11 | 11,025 | 0.98 | 0 | 13 | 0 | +13 | 1,371 | 0.12 | 0 | 0 | 12.4 | 16.6 | 11/20 | 28.42 | -0.13 | -0.46 | 39,312 | 250 | 129 | 0 | +121 | 11,014 | 0.97 | 0 | 167 | 0 | +167 | 1,358 | 0.12 | 1 | 0 | 12.3 | 12.8 | 11/17 | 28.55 | +0.05 | +0.18 | 35,105 | 197 | 556 | 0 | -359 | 10,893 | 0.96 | 0 | 117 | 0 | +117 | 1,191 | 0.1 | 0 | 0 | 10.9 | 9.41 | 11/16 | 28.5 | -0.25 | -0.87 | 54,852 | 653 | 568 | 0 | +85 | 11,252 | 1 | 0 | 1,074 | 0 | +1,074 | 1,074 | 0.09 | 0 | 0 | 9.54 | 2.83 | 11/15 | 29.04 | +0.41 | +1.43 | 63,463 | 981 | 539 | 4 | +438 | 11,167 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.24 | 11/14 | 28.63 | +0.18 | +0.63 | 53,115 | 289 | 89 | 0 | +200 | 10,729 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 28.45 | -0.17 | -0.59 | 48,886 | 481 | 27 | 0 | +454 | 10,529 | 0.95 | 0 | 0 | 1,522 | -1,522 | 0 | 0 | 0 | 0 | 0 | 2.68 | 11/10 | 28.62 | -0.41 | -1.41 | 51,261 | 454 | 114 | 200 | +140 | 10,075 | 0.93 | 242 | 0 | 637 | -879 | 1,522 | 0.14 | 0 | 0 | 15.1 | 5.1 | 11/09 | 29.03 | +0.54 | +1.9 | 58,795 | 377 | 738 | 31 | -392 | 9,935 | 0.93 | 3,026 | 274 | 1,015 | -3,767 | 2,401 | 0.22 | 0 | 0 | 24.2 | 2.29 | 11/08 | 28.49 | +0.31 | +1.1 | 52,830 | 175 | 288 | 0 | -113 | 10,327 | 0.99 | 228 | 0 | 0 | -228 | 6,168 | 0.59 | 0 | 0 | 59.7 | 8.17 | 11/07 | 28.18 | -0.14 | -0.49 | 23,727 | 204 | 44 | 75 | +85 | 10,440 | 1.02 | 14 | 142 | 478 | -350 | 6,396 | 0.62 | 0 | 0 | 61.3 | 9.65 | 11/06 | 28.32 | +0.05 | +0.18 | 28,186 | 137 | 457 | 9 | -329 | 10,355 | 1.03 | 39 | 1,078 | 657 | +382 | 6,746 | 0.67 | 0 | 0 | 65.1 | 10.2 | 11/03 | 28.27 | +0.42 | +1.51 | 32,895 | 237 | 573 | 0 | -336 | 10,684 | 1.06 | 0 | 25 | 169 | -144 | 6,364 | 0.63 | 0 | 0 | 59.6 | 9.05 | 11/02 | 27.85 | +0.49 | +1.79 | 35,456 | 255 | 445 | 1 | -191 | 11,020 | 1.1 | 0 | 1,003 | 0 | +1,003 | 6,508 | 0.65 | 0 | 0 | 59.1 | 9.39 | 11/01 | 27.36 | -0.33 | -1.19 | 33,745 | 309 | 40 | 0 | +269 | 11,211 | 1.12 | 16 | 130 | 0 | +114 | 5,505 | 0.55 | 0 | 0 | 49.1 | 12.7 | 10/31 | 27.69 | -0.03 | -0.11 | 23,975 | 346 | 74 | 0 | +272 | 10,942 | 1.09 | 0 | 89 | 500 | -411 | 5,391 | 0.53 | 10 | 0.04 | 49.3 | 18.5 | 10/30 | 27.72 | -0.1 | -0.36 | 13,135 | 186 | 35 | 0 | +151 | 10,670 | 1.06 | 0 | 63 | 0 | +63 | 5,802 | 0.58 | 0 | 0 | 54.4 | 11.9 | 10/27 | 27.82 | +0.34 | +1.24 | 14,360 | 105 | 374 | 5 | -274 | 10,519 | 1.05 | 0 | 252 | 506 | -254 | 5,739 | 0.57 | 0 | 0 | 54.6 | 8.04 | 10/26 | 27.48 | -0.45 | -1.61 | 22,808 | 492 | 461 | 0 | +31 | 10,793 | 1.07 | 0 | 317 | 1,000 | -683 | 5,993 | 0.59 | 0 | 0 | 55.5 | 16.3 | 10/25 | 27.93 | +0.18 | +0.65 | 21,390 | 155 | 386 | 0 | -231 | 10,762 | 1.07 | 2 | 1,859 | 600 | +1,257 | 6,676 | 0.66 | 0 | 0 | 62 | 23.1 | 10/24 | 27.75 | +0.51 | +1.87 | 20,888 | 292 | 131 | 0 | +161 | 10,993 | 1.09 | 13 | 1,000 | 500 | +487 | 5,419 | 0.54 | 1 | 0 | 49.3 | 20.9 | 10/23 | 27.24 | -0.21 | -0.77 | 25,623 | 539 | 17 | 13 | +509 | 10,832 | 1.08 | 0 | 911 | 2,200 | -1,289 | 4,932 | 0.49 | 0 | 0 | 45.5 | 8.75 | 10/20 | 27.45 | -0.14 | -0.51 | 27,458 | 103 | 48 | 0 | +55 | 10,323 | 1.03 | 0 | 500 | 0 | +500 | 6,221 | 0.62 | 2 | 0.01 | 60.3 | 8.73 | 10/19 | 27.59 | -0.33 | -1.18 | 39,402 | 930 | 259 | 0 | +671 | 10,268 | 1.02 | 0 | 3,623 | 0 | +3,623 | 5,721 | 0.57 | 0 | 0 | 55.7 | 6.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 27.92 | -0.16 | -0.57 | 21,455 | 60 | 73 | 2 | -15 | 9,597 | 0.95 | 0 | 0 | 0 | 0 | 2,098 | 0.2 | 0 | 0 | 21.9 | 12.7 | 10/17 | 28.08 | -0.35 | -1.23 | 28,393 | 306 | 122 | 3 | +181 | 9,612 | 0.96 | 1 | 1 | 0 | 0 | 2,098 | 0.2 | 2 | 0.01 | 21.8 | 16 | 10/16 | 28.43 | +0.09 | +0.32 | 18,078 | 89 | 20 | 2 | +67 | 9,431 | 0.94 | 4 | 0 | 0 | -4 | 2,098 | 0.2 | 0 | 0 | 22.2 | 13.6 | 10/13 | 28.34 | -0.41 | -1.43 | 25,787 | 77 | 82 | 2 | -7 | 9,364 | 0.93 | 0 | 449 | 0 | +449 | 2,102 | 0.21 | 0 | 0 | 22.4 | 12.9 | 10/12 | 28.75 | +0.55 | +1.95 | 24,470 | 170 | 255 | 0 | -85 | 9,371 | 0.93 | 0 | 10 | 0 | +10 | 1,653 | 0.16 | 1 | 0 | 17.6 | 20 | 10/11 | 28.2 | +0.35 | +1.26 | 23,991 | 79 | 142 | 0 | -63 | 9,456 | 0.94 | 0 | 1 | 31 | -30 | 1,643 | 0.16 | 0 | 0 | 17.4 | 12.3 | 10/06 | 27.85 | -0.17 | -0.61 | 20,092 | 197 | 30 | 872 | -705 | 9,519 | 0.95 | 0 | 44 | 0 | +44 | 1,673 | 0.16 | 0 | 0 | 17.6 | 4.14 | 10/05 | 28.02 | +0.41 | +1.48 | 28,460 | 121 | 1,897 | 3 | -1,779 | 10,224 | 1.02 | 0 | 158 | 98 | +60 | 1,629 | 0.16 | 0 | 0 | 15.9 | 3.74 | 10/04 | 27.61 | -0.69 | -2.44 | 64,980 | 614 | 13,084 | 3 | -12,473 | 12,003 | 1.2 | 0 | 1 | 0 | +1 | 1,569 | 0.15 | 1 | 0 | 13.1 | 7.14 | 10/03 | 28.3 | -0.14 | -0.49 | 29,606 | 113 | 161 | 1 | -49 | 24,476 | 2.44 | 176 | 0 | 1,460 | -1,636 | 1,568 | 0.15 | 0 | 0 | 6.41 | 4.43 | 10/02 | 28.44 | -0.08 | -0.28 | 51,616 | 15,649 | 233 | 0 | +15,416 | 24,525 | 2.45 | 36 | 0 | 72 | -108 | 3,204 | 0.32 | 0 | 0 | 13.1 | 6.56 | 09/28 | 28.52 | -0.19 | -0.66 | 50,809 | 416 | 44 | 6 | +366 | 9,109 | 0.91 | 16 | 190 | 0 | +174 | 3,312 | 0.33 | 0 | 0 | 36.4 | 6.31 | 09/27 | 28.71 | -0.02 | -0.07 | 33,722 | 193 | 252 | 0 | -59 | 8,743 | 0.9 | 0 | 0 | 1,010 | -1,010 | 3,138 | 0.32 | 0 | 0 | 35.9 | 8.17 | 09/26 | 28.73 | -0.45 | -1.54 | 63,046 | 1,142 | 44 | 0 | +1,098 | 8,802 | 0.92 | 750 | 707 | 74 | -117 | 4,148 | 0.43 | 0 | 0 | 47.1 | 8.43 | 09/25 | 29.18 | -0.02 | -0.07 | 39,140 | 722 | 319 | 1 | +402 | 7,704 | 0.83 | 430 | 161 | 2,390 | -2,659 | 4,265 | 0.46 | 0 | 0 | 55.4 | 9.82 | 09/22 | 29.2 | -0.75 | -2.5 | 83,519 | 920 | 207 | 101 | +612 | 7,302 | 0.8 | 100 | 1,415 | 2,525 | -1,210 | 6,924 | 0.76 | 30 | 0.04 | 94.8 | 4.17 | 09/21 | 29.95 | -0.06 | -0.2 | 23,063 | 123 | 117 | 0 | +6 | 6,690 | 0.74 | 0 | 3,182 | 3,008 | +174 | 8,134 | 0.9 | 0 | 0 | 122 | 6.13 | 09/20 | 30.01 | -0.09 | -0.3 | 19,348 | 63 | 371 | 0 | -308 | 6,684 | 0.76 | 0 | 2,336 | 425 | +1,911 | 7,960 | 0.9 | 0 | 0 | 119 | 5.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 30.1 | +0.08 | +0.27 | 9,504 | 101 | 63 | 0 | +38 | 6,992 | 0.79 | 1 | 3,111 | 1,100 | +2,010 | 6,049 | 0.69 | 0 | 0 | 86.5 | 12 | 09/18 | 30.02 | -0.14 | -0.46 | 38,157 | 160 | 44 | 0 | +116 | 6,954 | 0.79 | 0 | 555 | 1,604 | -1,049 | 4,039 | 0.46 | 5 | 0.01 | 58.1 | 4.63 | 09/15 | 30.16 | -0.1 | -0.33 | 19,695 | 147 | 25 | 1 | +121 | 6,838 | 0.78 | 3 | 1,867 | 100 | +1,764 | 5,088 | 0.58 | 0 | 0 | 74.4 | 9.5 | 09/14 | 30.26 | +0.01 | +0.03 | 13,650 | 208 | 2 | 6 | +200 | 6,717 | 0.76 | 3 | 2,005 | 0 | +2,002 | 3,324 | 0.37 | 0 | 0 | 49.5 | 14.2 | 09/13 | 30.25 | +0.01 | +0.03 | 7,417 | 254 | 84 | 18 | +152 | 6,517 | 0.74 | 11 | 100 | 150 | -61 | 1,322 | 0.15 | 0 | 0 | 20.3 | 4.79 | 09/12 | 30.24 | -0.04 | -0.13 | 13,591 | 36 | 2 | 160 | -126 | 6,365 | 0.72 | 34 | 221 | 100 | +87 | 1,383 | 0.15 | 0 | 0 | 21.7 | 1.77 | 09/11 | 30.28 | -0.16 | -0.53 | 15,949 | 65 | 194 | 1 | -130 | 6,491 | 0.74 | 8 | 238 | 100 | +130 | 1,296 | 0.14 | 0 | 0 | 20 | 3.19 | 09/08 | 30.44 | +0.14 | +0.46 | 7,661 | 13 | 212 | 56 | -255 | 6,621 | 0.75 | 3 | 120 | 150 | -33 | 1,166 | 0.13 | 0 | 0 | 17.6 | 7.39 | 09/07 | 30.3 | 0 | 0 | 10,039 | 59 | 16 | 0 | +43 | 6,876 | 0.78 | 3 | 101 | 0 | +98 | 1,199 | 0.13 | 0 | 0 | 17.4 | 7.47 | 09/06 | 30.3 | -0.13 | -0.43 | 17,934 | 67 | 14 | 1 | +52 | 6,833 | 0.78 | 0 | 424 | 150 | +274 | 1,101 | 0.12 | 0 | 0 | 16.1 | 5.43 | 09/05 | 30.43 | -0.05 | -0.16 | 12,620 | 27 | 151 | 10 | -134 | 6,781 | 0.77 | 0 | 168 | 0 | +168 | 827 | 0.09 | 0 | 0 | 12.2 | 2.96 | 09/04 | 30.48 | -0.28 | -0.91 | 16,415 | 132 | 144 | 0 | -12 | 6,915 | 0.79 | 3 | 154 | 0 | +151 | 659 | 0.07 | 0 | 0 | 9.53 | 4.65 | 09/01 | 30.76 | -0.03 | -0.1 | 7,696 | 82 | 278 | 0 | -196 | 6,927 | 0.79 | 0 | 4 | 0 | +4 | 508 | 0.05 | 10 | 0.13 | 7.33 | 6.59 | 08/31 | 30.79 | +0.15 | +0.49 | 10,617 | 30 | 98 | 2 | -70 | 7,123 | 0.81 | 0 | 0 | 40 | -40 | 504 | 0.05 | 0 | 0 | 7.08 | 3.29 | 08/30 | 30.64 | +0.16 | +0.52 | 9,486 | 12 | 203 | 8 | -199 | 7,193 | 0.82 | 67 | 0 | 70 | -137 | 544 | 0.06 | 0 | 0 | 7.56 | 11.5 | 08/29 | 30.48 | +0.01 | +0.03 | 9,408 | 28 | 97 | 0 | -69 | 7,392 | 0.84 | 40 | 0 | 0 | -40 | 681 | 0.07 | 0 | 0 | 9.21 | 22.2 | 08/28 | 30.47 | +0.16 | +0.53 | 9,520 | 43 | 65 | 0 | -22 | 7,461 | 0.85 | 1 | 22 | 0 | +21 | 721 | 0.08 | 0 | 0 | 9.66 | 17.3 | 08/25 | 30.31 | -0.17 | -0.56 | 9,594 | 39 | 30 | 0 | +9 | 7,483 | 0.85 | 0 | 30 | 150 | -120 | 700 | 0.08 | 0 | 0 | 9.35 | 15.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 30.48 | +0.22 | +0.73 | 11,892 | 194 | 49 | 0 | +145 | 7,474 | 0.85 | 20 | 70 | 300 | -250 | 820 | 0.09 | 0 | 0 | 11 | 7.53 | 08/23 | 30.26 | +0.26 | +0.87 | 18,242 | 376 | 98 | 0 | +278 | 7,329 | 0.83 | 23 | 174 | 0 | +151 | 1,070 | 0.12 | 0 | 0 | 14.6 | 7.07 | 08/22 | 30 | -0.2 | -0.66 | 24,445 | 307 | 158 | 0 | +149 | 7,051 | 0.8 | 0 | 347 | 900 | -553 | 919 | 0.1 | 0 | 0 | 13 | 2.66 | 08/21 | 30.2 | -0.13 | -0.43 | 20,794 | 101 | 293 | 1 | -193 | 6,902 | 0.78 | 0 | 26 | 0 | +26 | 1,472 | 0.16 | 0 | 0 | 21.3 | 5.7 | 08/18 | 30.33 | -0.07 | -0.23 | 21,083 | 431 | 164 | 0 | +267 | 7,095 | 0.81 | 0 | 938 | 0 | +938 | 1,446 | 0.16 | 1 | 0 | 20.4 | 7.78 | 08/17 | 30.4 | -0.27 | -0.88 | 26,352 | 109 | 106 | 0 | +3 | 6,828 | 0.78 | 0 | 219 | 0 | +219 | 508 | 0.05 | 0 | 0 | 7.44 | 1.39 | 08/16 | 30.67 | -0.02 | -0.07 | 17,524 | 30 | 205 | 200 | -375 | 6,825 | 0.78 | 0 | 289 | 0 | +289 | 289 | 0.03 | 195 | 1.11 | 4.23 | 1.63 | 08/15 | 30.97 | -0.03 | -0.1 | 22,177 | 94 | 341 | 1 | -248 | 7,200 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 08/14 | 31 | -0.02 | -0.06 | 19,365 | 41 | 68 | 0 | -27 | 7,448 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 08/11 | 31.02 | -0.18 | -0.58 | 30,275 | 116 | 591 | 30 | -505 | 7,475 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 08/10 | 31.2 | -0.08 | -0.26 | 18,397 | 278 | 219 | 6 | +53 | 7,980 | 0.91 | 29 | 0 | 117 | -146 | 0 | 0 | 0 | 0 | 0 | 7.43 | 08/09 | 31.28 | +0.16 | +0.51 | 18,415 | 130 | 371 | 0 | -241 | 7,927 | 0.9 | 3 | 8 | 58 | -53 | 146 | 0.01 | 0 | 0 | 1.84 | 14.8 | 08/08 | 31.12 | -0.04 | -0.13 | 22,822 | 95 | 568 | 0 | -473 | 8,168 | 0.93 | 24 | 0 | 0 | -24 | 199 | 0.02 | 0 | 0 | 2.44 | 15 | 08/07 | 31.16 | +0.27 | +0.87 | 26,263 | 487 | 341 | 0 | +146 | 8,641 | 0.98 | 112 | 52 | 32 | -92 | 223 | 0.02 | 107 | 0.41 | 2.58 | 8.85 | 08/04 | 30.89 | -0.34 | -1.09 | 103,771 | 626 | 308 | 63 | +255 | 8,495 | 0.97 | 282 | 133 | 0 | -149 | 315 | 0.03 | 1 | 0 | 3.71 | 8.31 | 08/02 | 31.23 | -0.27 | -0.86 | 55,814 | 856 | 69 | 0 | +787 | 8,240 | 0.94 | 0 | 11 | 0 | +11 | 464 | 0.05 | 0 | 0 | 5.63 | 6.69 | 08/01 | 31.5 | +0.28 | +0.9 | 43,017 | 244 | 438 | 0 | -194 | 7,453 | 0.86 | 0 | 0 | 0 | 0 | 453 | 0.05 | 0 | 0 | 6.08 | 11.2 | 07/31 | 31.22 | 0 | 0 | 54,056 | 258 | 30 | 0 | +228 | 7,647 | 0.89 | 0 | 0 | 0 | 0 | 453 | 0.05 | 0 | 0 | 5.92 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 31.22 | -0.31 | -0.98 | 93,595 | 429 | 259 | 0 | +170 | 7,419 | 0.88 | 0 | 434 | 0 | +434 | 453 | 0.05 | 36 | 0.04 | 6.11 | 11 | 07/27 | 31.53 | -0.03 | -0.1 | 36,563 | 563 | 128 | 34 | +401 | 7,249 | 0.87 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 0.26 | 19.7 | 07/26 | 31.56 | -0.1 | -0.32 | 30,512 | 220 | 14 | 0 | +206 | 6,848 | 0.82 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 0.28 | 15.1 | 07/25 | 31.66 | -0.11 | -0.35 | 39,937 | 578 | 58 | 0 | +520 | 6,642 | 0.8 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 0.29 | 7.67 | 07/24 | 31.77 | +0.14 | +0.44 | 28,921 | 236 | 451 | 0 | -215 | 6,122 | 0.74 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 0.31 | 7.63 | 07/21 | 31.63 | -0.13 | -0.41 | 24,122 | 409 | 61 | 1 | +347 | 6,337 | 0.77 | 0 | 0 | 0 | 0 | 19 | 0 | 1 | 0 | 0.3 | 8.98 | 07/20 | 31.76 | +0.17 | +0.54 | 24,234 | 248 | 288 | 0 | -40 | 5,990 | 0.74 | 0 | 0 | 140 | -140 | 19 | 0 | 0 | 0 | 0.32 | 14.4 | 07/19 | 31.59 | +0.24 | +0.77 | 19,219 | 54 | 270 | 0 | -216 | 6,030 | 0.74 | 0 | 0 | 287 | -287 | 159 | 0.01 | 0 | 0 | 2.64 | 9.92 | 07/18 | 31.35 | -0.02 | -0.06 | 23,048 | 305 | 49 | 0 | +256 | 6,246 | 0.78 | 0 | 0 | 162 | -162 | 446 | 0.05 | 0 | 0 | 7.14 | 13 | 07/17 | 31.37 | +0.08 | +0.26 | 24,565 | 65 | 8 | 0 | +57 | 5,990 | 0.75 | 0 | 0 | 0 | 0 | 608 | 0.07 | 58 | 0.24 | 10.2 | 12.1 | 07/14 | 31.29 | +0.11 | +0.35 | 25,236 | 218 | 184 | 2 | +32 | 5,933 | 0.75 | 0 | 0 | 293 | -293 | 608 | 0.07 | 0 | 0 | 10.2 | 13.6 | 07/13 | 31.18 | +0.07 | +0.23 | 25,225 | 49 | 114 | 3 | -68 | 5,901 | 0.74 | 468 | 0 | 0 | -468 | 901 | 0.11 | 2 | 0.01 | 15.3 | 9.35 | 07/12 | 31.11 | -0.01 | -0.03 | 27,787 | 367 | 69 | 0 | +298 | 5,969 | 0.76 | 0 | 0 | 0 | 0 | 1,369 | 0.17 | 0 | 0 | 22.9 | 12.2 | 07/11 | 31.12 | +0.12 | +0.39 | 20,608 | 167 | 29 | 16 | +122 | 5,671 | 0.73 | 0 | 0 | 0 | 0 | 1,369 | 0.17 | 0 | 0 | 24.1 | 10.1 | 07/10 | 31 | -0.18 | -0.58 | 43,846 | 213 | 9 | 0 | +204 | 5,549 | 0.72 | 0 | 132 | 0 | +132 | 1,369 | 0.17 | 0 | 0 | 24.7 | 5.63 | 07/07 | 31.18 | -0.33 | -1.05 | 44,097 | 314 | 1 | 0 | +313 | 5,345 | 0.7 | 10 | 449 | 0 | +439 | 1,237 | 0.16 | 0 | 0 | 23.1 | 4.09 | 07/06 | 31.51 | -0.2 | -0.63 | 32,230 | 151 | 48 | 2 | +101 | 5,032 | 0.67 | 0 | 0 | 0 | 0 | 798 | 0.1 | 0 | 0 | 15.9 | 6.81 | 07/05 | 31.71 | -0.05 | -0.16 | 14,512 | 153 | 14 | 0 | +139 | 4,931 | 0.65 | 189 | 10 | 0 | -179 | 798 | 0.1 | 0 | 0 | 16.2 | 6.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 31.76 | -0.01 | -0.03 | 14,525 | 148 | 11 | 0 | +137 | 4,792 | 0.63 | 0 | 0 | 0 | 0 | 977 | 0.13 | 4 | 0.03 | 20.4 | 14 | 07/03 | 31.77 | +0.18 | +0.57 | 13,518 | 298 | 59 | 11 | +228 | 4,655 | 0.62 | 0 | 21 | 2 | +19 | 977 | 0.13 | 0 | 0 | 21 | 11.8 | 06/30 | 31.59 | -0.29 | -0.91 | 23,742 | 172 | 280 | 26 | -134 | 4,427 | 0.59 | 0 | 348 | 0 | +348 | 958 | 0.12 | 0 | 0 | 21.6 | 9.15 | 06/29 | 31.88 | +0.08 | +0.25 | 12,425 | 116 | 101 | 0 | +15 | 4,561 | 0.6 | 0 | 0 | 26 | -26 | 610 | 0.08 | 0 | 0 | 13.4 | 19 | 06/28 | 31.8 | -0.05 | -0.16 | 11,942 | 163 | 89 | 0 | +74 | 4,546 | 0.6 | 1 | 0 | 50 | -51 | 636 | 0.08 | 0 | 0 | 14 | 13.3 | 06/27 | 31.85 | -0.06 | -0.19 | 15,146 | 97 | 89 | 23 | -15 | 4,472 | 0.59 | 0 | 1 | 0 | +1 | 687 | 0.09 | 2 | 0.01 | 15.4 | 8.96 | 06/26 | 31.91 | +0.16 | +0.5 | 16,938 | 453 | 258 | 23 | +172 | 4,487 | 0.59 | 493 | 0 | 0 | -493 | 686 | 0.09 | 10 | 0.06 | 15.3 | 5.75 | 06/21 | 31.75 | +0.36 | +1.15 | 17,602 | 235 | 403 | 0 | -168 | 4,315 | 0.57 | 185 | 0 | 0 | -185 | 1,179 | 0.15 | 0 | 0 | 27.3 | 5.49 | 06/20 | 31.39 | -0.13 | -0.41 | 17,266 | 290 | 39 | 7 | +244 | 4,483 | 0.59 | 0 | 0 | 120 | -120 | 1,364 | 0.18 | 0 | 0 | 30.4 | 13.7 | 06/19 | 31.52 | +0.07 | +0.22 | 15,045 | 78 | 92 | 15 | -29 | 4,239 | 0.56 | 0 | 0 | 0 | 0 | 1,484 | 0.19 | 1 | 0.01 | 35 | 16 | 06/16 | 31.45 | +0.23 | +0.74 | 17,409 | 21 | 61 | 0 | -40 | 4,268 | 0.56 | 0 | 0 | 0 | 0 | 1,484 | 0.19 | 0 | 0 | 34.8 | 19.7 | 06/15 | 31.22 | +0.06 | +0.19 | 13,794 | 15 | 54 | 3 | -42 | 4,308 | 0.57 | 60 | 200 | 84 | +56 | 1,484 | 0.19 | 0 | 0 | 34.4 | 7.89 | 06/14 | 31.16 | -0.16 | -0.51 | 27,842 | 43 | 51 | 46 | -54 | 4,350 | 0.58 | 583 | 105 | 0 | -478 | 1,428 | 0.19 | 0 | 0 | 32.8 | 6.39 | 06/13 | 31.32 | +0.09 | +0.29 | 26,932 | 132 | 54 | 15 | +63 | 4,404 | 0.58 | 105 | 1 | 272 | -376 | 1,906 | 0.25 | 0 | 0 | 43.3 | 8.14 | 06/12 | 31.23 | +0.02 | +0.06 | 33,779 | 97 | 187 | 9 | -99 | 4,341 | 0.58 | 18 | 2 | 0 | -16 | 2,282 | 0.3 | 0 | 0 | 52.6 | 1.42 | 06/09 | 31.21 | +0.18 | +0.58 | 19,183 | 58 | 395 | 11 | -348 | 4,440 | 0.62 | 114 | 153 | 236 | -197 | 2,298 | 0.32 | 0 | 0 | 51.8 | 8.92 | 06/08 | 31.03 | -0.4 | -1.27 | 57,321 | 551 | 21 | 7 | +523 | 4,788 | 0.69 | 28 | 277 | 548 | -299 | 2,495 | 0.36 | 0 | 0 | 52.1 | 4.62 | 06/07 | 31.43 | +0.24 | +0.77 | 44,009 | 156 | 1,675 | 0 | -1,519 | 4,265 | 0.62 | 340 | 4 | 0 | -336 | 2,794 | 0.41 | 0 | 0 | 65.5 | 9.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 31.19 | -0.14 | -0.45 | 51,099 | 475 | 26 | 0 | +449 | 5,784 | 0.86 | 164 | 35 | 140 | -269 | 3,130 | 0.47 | 53 | 0.1 | 54.1 | 9.51 | 06/05 | 31.33 | -0.4 | -1.26 | 45,798 | 254 | 17 | 2 | +235 | 5,335 | 0.81 | 395 | 20 | 0 | -375 | 3,399 | 0.52 | 0 | 0 | 63.7 | 8.55 | 06/02 | 31.73 | -0.04 | -0.13 | 21,923 | 133 | 20 | 0 | +113 | 5,100 | 0.79 | 1 | 8 | 0 | +7 | 3,774 | 0.59 | 2 | 0.01 | 74 | 3.62 | 06/01 | 31.77 | -0.05 | -0.16 | 14,095 | 52 | 63 | 0 | -11 | 4,987 | 0.79 | 5 | 13 | 0 | +8 | 3,767 | 0.6 | 0 | 0 | 75.5 | 9.24 | 05/31 | 31.82 | 0 | 0 | 13,912 | 70 | 114 | 1 | -45 | 4,998 | 0.79 | 6 | 76 | 0 | +70 | 3,759 | 0.6 | 0 | 0 | 75.2 | 11.5 | 05/30 | 31.82 | +0.01 | +0.03 | 14,915 | 36 | 369 | 0 | -333 | 5,043 | 0.8 | 10 | 269 | 0 | +259 | 3,689 | 0.59 | 0 | 0 | 73.2 | 6.38 | 05/29 | 31.81 | +0.04 | +0.13 | 22,182 | 460 | 138 | 0 | +322 | 5,376 | 0.86 | 0 | 59 | 0 | +59 | 3,430 | 0.54 | 0 | 0 | 63.8 | 7.97 | 05/26 | 31.77 | +0.14 | +0.44 | 20,410 | 110 | 21 | 2 | +87 | 5,054 | 0.8 | 0 | 52 | 0 | +52 | 3,371 | 0.53 | 0 | 0 | 66.7 | 7.21 | 05/25 | 31.63 | -0.13 | -0.41 | 23,378 | 138 | 56 | 0 | +82 | 4,967 | 0.79 | 2 | 38 | 0 | +36 | 3,319 | 0.53 | 0 | 0 | 66.8 | 12 | 05/24 | 31.76 | -0.2 | -0.63 | 44,564 | 240 | 203 | 6 | +31 | 4,885 | 0.78 | 7 | 48 | 0 | +41 | 3,283 | 0.52 | 0 | 0 | 67.2 | 6.85 | 05/23 | 31.96 | -0.14 | -0.44 | 29,875 | 133 | 192 | 0 | -59 | 4,854 | 0.77 | 0 | 68 | 0 | +68 | 3,242 | 0.51 | 0 | 0 | 66.8 | 14.7 | 05/22 | 32.1 | -0.16 | -0.5 | 31,358 | 250 | 603 | 10 | -363 | 4,913 | 0.78 | 1 | 279 | 0 | +278 | 3,174 | 0.5 | 0 | 0 | 64.6 | 13.1 | 05/19 | 32.26 | -0.14 | -0.43 | 26,648 | 149 | 200 | 6 | -57 | 5,276 | 0.84 | 0 | 279 | 550 | -271 | 2,896 | 0.46 | 0 | 0 | 54.9 | 5.75 | 05/18 | 32.4 | -0.01 | -0.03 | 15,517 | 278 | 387 | 0 | -109 | 5,333 | 0.85 | 0 | 697 | 0 | +697 | 3,167 | 0.5 | 0 | 0 | 59.4 | 4.25 | 05/17 | 32.41 | +0.01 | +0.03 | 21,284 | 797 | 21 | 10 | +766 | 5,442 | 0.87 | 0 | 2,470 | 0 | +2,470 | 2,470 | 0.39 | 0 | 0 | 45.4 | 4.96 | 05/16 | 32.69 | -0.06 | -0.18 | 19,952 | 204 | 32 | 0 | +172 | 4,676 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 05/15 | 32.75 | -0.1 | -0.3 | 21,780 | 198 | 19 | 43 | +136 | 4,504 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 05/12 | 32.85 | +0.21 | +0.64 | 17,560 | 149 | 480 | 85 | -416 | 4,368 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 32.64 | +0.17 | +0.52 | 13,987 | 132 | 236 | 3 | -107 | 4,784 | 0.76 | 61 | 0 | 0 | -61 | 0 | 0 | 0 | 0 | 0 | 9.38 | 05/10 | 32.47 | -0.04 | -0.12 | 19,562 | 91 | 27 | 0 | +64 | 4,891 | 0.78 | 3 | 0 | 1 | -4 | 61 | 0 | 0 | 0 | 1.25 | 7.53 | 05/09 | 32.51 | -0.22 | -0.67 | 33,207 | 324 | 337 | 0 | -13 | 4,827 | 0.77 | 1 | 3 | 0 | +2 | 65 | 0.01 | 2 | 0.01 | 1.35 | 9.19 | 05/08 | 32.73 | +0.1 | +0.31 | 23,180 | 68 | 297 | 0 | -229 | 4,840 | 0.77 | 227 | 3 | 0 | -224 | 63 | 0.01 | 7 | 0.03 | 1.3 | 14.4 | 05/05 | 32.63 | -0.18 | -0.55 | 25,908 | 304 | 26 | 20 | +258 | 5,069 | 0.81 | 2 | 0 | 0 | -2 | 287 | 0.04 | 0 | 0 | 5.66 | 8.13 | 05/04 | 32.81 | +0.16 | +0.49 | 24,967 | 105 | 472 | 0 | -367 | 4,811 | 0.76 | 1 | 0 | 0 | -1 | 289 | 0.04 | 0 | 0 | 6.01 | 23.3 | 05/03 | 32.65 | +0.37 | +1.15 | 19,127 | 208 | 243 | 0 | -35 | 5,178 | 0.82 | 0 | 0 | 0 | 0 | 290 | 0.04 | 0 | 0 | 5.6 | 16.5 | 05/02 | 32.28 | -0.18 | -0.55 | 33,288 | 267 | 28 | 1 | +238 | 5,213 | 0.83 | 0 | 30 | 0 | +30 | 290 | 0.04 | 0 | 0 | 5.56 | 16.7 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|