| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.36 | +0.34 | +1.96% | 1.9% | 17.43 | 17.76 | 17.43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 736 | 1,298萬 | 393 | 1.9張/筆 | 17.63元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 237 | 408.6萬 | 167 | 1.4張/筆 | 17.26元 | +0.25 (+1.46%) | 連漲連跌: 連4漲 ( +0.67元 / +3.93%) 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/29 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 21 | 0 | -21 | 407 | 1.24% | 2增→3減 | 0 | 0% | 0% | 421 | -14 | -3.33% | 696 (03/22) | 400 (01/18) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/29) | 0 (01/02) | | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 3年 '21/05/03 ~04/29 | 10年 '14/05/02 ~04/29 | 融資增減(張) (增減幅) | -32 (-7.29%) | -45 (-9.96%) | -20 (-4.68%) | -18 (-4.24%) | -61 (-13.03%) | -110 (-21.28%) | -53 (-11.52%) | -52 (-11.33%) | +172 (+73.19%) | -82,459 (-99.51%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37 (-100%) | -2,083 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23 (+2.37%) | -609 (-37.97%) | +826 (+488.76%) | +666 (+202.43%) | +379 (+61.53%) | -21,590 (-95.59%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -15.74 | -2.51 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/29 | 17.7 | +0.34 | +1.96 | 736 | 0 | 21 | 0 | -21 | 407 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 04/26 | 17.36 | +0.25 | +1.46 | 237 | 0 | 11 | 0 | -11 | 428 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 04/25 | 17.11 | +0.03 | +0.18 | 200 | 5 | 18 | 0 | -13 | 439 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 04/24 | 17.08 | +0.05 | +0.29 | 224 | 16 | 6 | 0 | +10 | 452 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.79 | 04/23 | 17.03 | -0.14 | -0.82 | 151 | 15 | 0 | 0 | +15 | 442 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 04/22 | 17.17 | -0.04 | -0.23 | 115 | 0 | 0 | 0 | 0 | 427 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 04/19 | 17.21 | -0.02 | -0.12 | 321 | 3 | 0 | 0 | +3 | 427 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 04/18 | 17.23 | +0.13 | +0.76 | 432 | 0 | 1 | 0 | -1 | 424 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 04/17 | 17.1 | +0.01 | +0.06 | 194 | 0 | 1 | 0 | -1 | 425 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 04/16 | 17.09 | +0.02 | +0.12 | 333 | 3 | 2 | 0 | +1 | 426 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 04/15 | 17.07 | +0.2 | +1.19 | 622 | 0 | 21 | 0 | -21 | 425 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.87 | 04/12 | 16.87 | +0.01 | +0.06 | 139 | 5 | 0 | 0 | +5 | 446 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 04/11 | 16.86 | +0.09 | +0.54 | 221 | 0 | 0 | 0 | 0 | 441 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/10 | 16.77 | -0.17 | -1 | 493 | 15 | 0 | 0 | +15 | 441 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 04/09 | 16.94 | -0.08 | -0.47 | 167 | 0 | 0 | 0 | 0 | 426 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8 | 04/08 | 17.02 | -0.02 | -0.12 | 308 | 0 | 1 | 0 | -1 | 426 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9 | 04/03 | 17.04 | -0.09 | -0.53 | 135 | 0 | 20 | 0 | -20 | 427 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 04/02 | 17.13 | -0.06 | -0.35 | 346 | 18 | 0 | 0 | +18 | 447 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/01 | 17.19 | +0.3 | +1.78 | 798 | 1 | 40 | 0 | -39 | 429 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.88 | 03/29 | 16.89 | -0.04 | -0.24 | 77 | 0 | 22 | 0 | -22 | 468 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9 | 03/28 | 16.93 | +0.07 | +0.42 | 230 | 0 | 66 | 0 | -66 | 490 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 03/27 | 16.86 | +0.06 | +0.36 | 450 | 1 | 34 | 0 | -33 | 556 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 03/26 | 16.8 | -0.16 | -0.94 | 372 | 5 | 46 | 0 | -41 | 589 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 03/25 | 16.96 | +0.09 | +0.53 | 247 | 1 | 67 | 0 | -66 | 630 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.81 | 03/22 | 16.87 | -0.24 | -1.4 | 577 | 22 | 14 | 0 | +8 | 696 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 03/21 | 17.11 | -0.03 | -0.18 | 332 | 42 | 5 | 0 | +37 | 688 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 03/20 | 17.14 | +0.04 | +0.23 | 358 | 12 | 6 | 0 | +6 | 651 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.14 | 03/19 | 17.1 | +0.03 | +0.18 | 305 | 6 | 18 | 0 | -12 | 645 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 03/18 | 17.07 | +0.27 | +1.61 | 415 | 147 | 1 | 0 | +146 | 657 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 03/15 | 16.8 | -0.08 | -0.47 | 392 | 0 | 56 | 0 | -56 | 511 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 03/14 | 16.88 | -0.16 | -0.94 | 378 | 47 | 5 | 0 | +42 | 567 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 03/13 | 17.04 | -0.03 | -0.18 | 464 | 22 | 1 | 0 | +21 | 525 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 03/12 | 17.07 | +0.22 | +1.31 | 539 | 59 | 1 | 0 | +58 | 504 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.31 | 03/11 | 16.85 | +0.19 | +1.14 | 605 | 5 | 11 | 0 | -6 | 446 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 03/08 | 16.66 | -0.06 | -0.36 | 645 | 14 | 0 | 0 | +14 | 452 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.96 | 03/07 | 16.72 | -0.17 | -1.01 | 709 | 23 | 10 | 0 | +13 | 438 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/06 | 16.89 | +0.05 | +0.3 | 1,095 | 0 | 2 | 0 | -2 | 425 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 03/05 | 16.84 | +0.14 | +0.84 | 734 | 1 | 40 | 0 | -39 | 427 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 03/04 | 16.7 | -0.03 | -0.18 | 598 | 17 | 31 | 0 | -14 | 466 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 03/01 | 16.73 | +0.04 | +0.24 | 534 | 8 | 4 | 0 | +4 | 480 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 02/29 | 16.69 | +0.13 | +0.79 | 501 | 28 | 2 | 0 | +26 | 476 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 02/27 | 16.56 | +0.05 | +0.3 | 458 | 5 | 0 | 0 | +5 | 450 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.37 | 02/26 | 16.51 | -0.13 | -0.78 | 718 | 2 | 2 | 0 | 0 | 445 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.35 | 02/23 | 16.64 | +0.03 | +0.18 | 585 | 0 | 0 | 0 | 0 | 445 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 02/22 | 16.61 | -0.06 | -0.36 | 515 | 11 | 25 | 0 | -14 | 445 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 02/21 | 16.67 | +0.55 | +3.41 | 1,257 | 10 | 24 | 0 | -14 | 459 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 02/20 | 16.12 | -0.01 | -0.06 | 412 | 1 | 1 | 0 | 0 | 473 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.46 | 02/19 | 16.13 | +0.01 | +0.06 | 705 | 1 | 5 | 1 | -5 | 473 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 02/16 | 16.12 | +0.26 | +1.64 | 674 | 6 | 28 | 0 | -22 | 478 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 02/15 | 15.86 | +0.49 | +3.19 | 1,116 | 34 | 45 | 0 | -11 | 500 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 02/05 | 15.37 | +0.06 | +0.39 | 1,282 | 3 | 22 | 0 | -19 | 511 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.16 | 0 | 11.5 | 02/02 | 15.31 | -0.22 | -1.42 | 859 | 16 | 4 | 0 | +12 | 530 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 02/01 | 15.53 | +0.05 | +0.32 | 498 | 4 | 1 | 0 | +3 | 518 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 01/31 | 15.48 | -0.11 | -0.71 | 548 | 13 | 0 | 0 | +13 | 515 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/30 | 15.59 | -0.33 | -2.07 | 652 | 5 | 20 | 0 | -15 | 502 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.53 | 01/29 | 15.92 | -0.04 | -0.25 | 651 | 45 | 0 | 0 | +45 | 517 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 01/26 | 15.96 | -0.04 | -0.25 | 850 | 35 | 0 | 0 | +35 | 472 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 01/25 | 16 | +0.53 | +3.43 | 1,024 | 19 | 1 | 0 | +18 | 437 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 01/24 | 15.47 | -0.01 | -0.06 | 760 | 0 | 0 | 0 | 0 | 419 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 01/23 | 15.48 | -0.1 | -0.64 | 448 | 0 | 0 | 0 | 0 | 419 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.47 | 01/22 | 15.58 | +0.01 | +0.06 | 217 | 0 | 0 | 0 | 0 | 419 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/19 | 15.57 | +0.2 | +1.3 | 205 | 20 | 1 | 0 | +19 | 419 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.27 | 01/18 | 15.37 | -0.18 | -1.16 | 541 | 0 | 2 | 0 | -2 | 400 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 01/17 | 15.55 | -0.06 | -0.38 | 140 | 0 | 21 | 0 | -21 | 402 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.88 | 01/16 | 15.61 | -0.07 | -0.45 | 241 | 1 | 0 | 0 | +1 | 423 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 01/15 | 15.68 | -0.06 | -0.38 | 300 | 1 | 0 | 0 | +1 | 422 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 01/12 | 15.74 | +0.03 | +0.19 | 241 | 0 | 0 | 0 | 0 | 421 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 01/11 | 15.71 | +0.08 | +0.51 | 166 | 0 | 0 | 0 | 0 | 421 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.21 | 01/10 | 15.63 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 421 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.38 | 01/09 | 15.63 | -0.07 | -0.45 | 376 | 2 | 2 | 0 | 0 | 421 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.19 | 01/08 | 15.7 | -0.25 | -1.57 | 645 | 4 | 7 | 0 | -3 | 421 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 01/05 | 15.95 | +0.03 | +0.19 | 126 | 1 | 1 | 0 | 0 | 424 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/04 | 15.92 | -0.15 | -0.93 | 328 | 1 | 1 | 0 | 0 | 424 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 01/03 | 16.07 | -0.08 | -0.5 | 183 | 5 | 4 | 0 | +1 | 424 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 01/02 | 16.15 | -0.1 | -0.62 | 289 | 2 | 0 | 0 | +2 | 423 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.35 | 0 | 1.38 | 12/29 | 16.25 | +0.19 | +1.18 | 477 | 27 | 8 | 0 | +19 | 421 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 12/28 | 16.06 | +0.26 | +1.65 | 316 | 3 | 0 | 0 | +3 | 402 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 12/27 | 15.8 | -0.07 | -0.44 | 322 | 1 | 0 | 0 | +1 | 399 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.28 | 12/26 | 15.87 | -0.03 | -0.19 | 162 | 0 | 0 | 0 | 0 | 398 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 12/25 | 15.9 | -0.1 | -0.62 | 240 | 7 | 0 | 0 | +7 | 398 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 12/22 | 16 | +0.2 | +1.27 | 332 | 0 | 4 | 0 | -4 | 391 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34 | 12/21 | 15.8 | -0.28 | -1.74 | 766 | 6 | 0 | 0 | +6 | 395 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.57 | 12/20 | 16.08 | -0.03 | -0.19 | 366 | 11 | 0 | 0 | +11 | 389 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 12/19 | 16.11 | +0.04 | +0.25 | 171 | 0 | 7 | 42 | -49 | 378 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 12/18 | 16.07 | +0.02 | +0.12 | 185 | 0 | 5 | 0 | -5 | 427 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 12/15 | 16.05 | -0.06 | -0.37 | 336 | 20 | 25 | 0 | -5 | 432 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 12/14 | 16.11 | -0.06 | -0.37 | 408 | 0 | 1 | 0 | -1 | 437 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 12/13 | 16.17 | -0.07 | -0.43 | 236 | 0 | 0 | 0 | 0 | 438 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 12/12 | 16.24 | +0.21 | +1.31 | 248 | 1 | 1 | 0 | 0 | 438 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 12/11 | 16.03 | -0.28 | -1.72 | 568 | 14 | 0 | 0 | +14 | 438 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/08 | 16.31 | -0.04 | -0.24 | 126 | 5 | 0 | 0 | +5 | 424 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 12/07 | 16.35 | -0.05 | -0.3 | 539 | 5 | 0 | 0 | +5 | 419 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 12/06 | 16.4 | -0.2 | -1.2 | 420 | 8 | 0 | 0 | +8 | 414 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 12/05 | 16.6 | -0.04 | -0.24 | 175 | 3 | 0 | 0 | +3 | 406 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 12/04 | 16.64 | -0.05 | -0.3 | 354 | 2 | 46 | 0 | -44 | 403 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.39 | 12/01 | 16.69 | -0.06 | -0.36 | 296 | 6 | 4 | 0 | +2 | 447 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/30 | 16.75 | -0.08 | -0.48 | 218 | 1 | 1 | 0 | 0 | 445 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 11/29 | 16.83 | -0.11 | -0.65 | 282 | 3 | 3 | 0 | 0 | 445 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 11/28 | 16.94 | +0.05 | +0.3 | 102 | 8 | 8 | 0 | 0 | 445 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 11/27 | 16.89 | -0.19 | -1.11 | 382 | 4 | 1 | 0 | +3 | 445 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 11/24 | 17.08 | +0.03 | +0.18 | 36.5 | 0 | 0 | 0 | 0 | 442 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22 | 11/23 | 17.05 | -0.09 | -0.53 | 130 | 5 | 0 | 0 | +5 | 442 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.97 | 11/22 | 17.14 | -0.13 | -0.75 | 110 | 1 | 0 | 0 | +1 | 437 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11/21 | 17.27 | -0.01 | -0.06 | 780 | 0 | 0 | 0 | 0 | 436 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 11/20 | 17.28 | +0.13 | +0.76 | 74.3 | 2 | 1 | 0 | +1 | 436 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 11/17 | 17.15 | -0.17 | -0.98 | 175 | 1 | 0 | 0 | +1 | 435 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 11/16 | 17.32 | -0.07 | -0.4 | 63.1 | 1 | 0 | 0 | +1 | 434 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 11/15 | 17.39 | -0.03 | -0.17 | 47.3 | 0 | 4 | 0 | -4 | 433 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/14 | 17.42 | +0.12 | +0.69 | 77.7 | 0 | 2 | 0 | -2 | 437 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 11/13 | 17.3 | -0.04 | -0.23 | 66.4 | 2 | 1 | 0 | +1 | 439 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 11/10 | 17.34 | -0.12 | -0.69 | 28.3 | 2 | 7 | 0 | -5 | 438 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/09 | 17.46 | -0.04 | -0.23 | 45.7 | 20 | 0 | 28 | -8 | 443 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 17.5 | +0.02 | +0.11 | 38.1 | 0 | 0 | 0 | 0 | 451 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 11/07 | 17.48 | -0.02 | -0.11 | 77.6 | 0 | 0 | 0 | 0 | 451 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 11/06 | 17.5 | +0.25 | +1.45 | 152 | 0 | 14 | 0 | -14 | 451 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 11/03 | 17.25 | 0 | 0 | 62.1 | 9 | 10 | 0 | -1 | 465 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 11/02 | 17.25 | +0.04 | +0.23 | 46.7 | 0 | 5 | 0 | -5 | 466 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28 | 11/01 | 17.21 | +0.07 | +0.41 | 155 | 2 | 0 | 0 | +2 | 471 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 10/31 | 17.14 | -0.12 | -0.7 | 58.3 | 9 | 0 | 0 | +9 | 469 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/30 | 17.26 | +0.14 | +0.82 | 196 | 0 | 1 | 0 | -1 | 460 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 10/27 | 17.12 | +0.21 | +1.24 | 243 | 0 | 12 | 0 | -12 | 461 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 16.91 | +0.03 | +0.18 | 108 | 7 | 0 | 0 | +7 | 473 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 16.88 | +0.1 | +0.6 | 86 | 0 | 0 | 0 | 0 | 466 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 10/24 | 16.78 | -0.07 | -0.42 | 129 | 0 | 0 | 0 | 0 | 466 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.33 | 10/23 | 16.85 | -0.17 | -1 | 243 | 0 | 0 | 0 | 0 | 466 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 17.02 | -0.21 | -1.22 | 407 | 2 | 2 | 0 | 0 | 466 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/19 | 17.23 | -0.27 | -1.54 | 164 | 0 | 0 | 0 | 0 | 466 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/18 | 17.5 | +0.02 | +0.11 | 50.9 | 0 | 0 | 0 | 0 | 466 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.9 | 10/17 | 17.48 | -0.09 | -0.51 | 104 | 0 | 0 | 0 | 0 | 466 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 10/16 | 17.57 | -0.05 | -0.28 | 110 | 0 | 0 | 0 | 0 | 466 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 10/13 | 17.62 | -0.23 | -1.29 | 103 | 0 | 0 | 0 | 0 | 466 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 10/12 | 17.85 | +0.22 | +1.25 | 74.8 | 0 | 2 | 0 | -2 | 466 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 10/11 | 17.63 | -0.01 | -0.06 | 35.8 | 0 | 0 | 0 | 0 | 468 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10/06 | 17.64 | +0.1 | +0.57 | 48.7 | 0 | 0 | 0 | 0 | 468 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 10/05 | 17.54 | +0.11 | +0.63 | 110 | 0 | 0 | 0 | 0 | 468 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 10/04 | 17.43 | -0.19 | -1.08 | 101 | 0 | 0 | 0 | 0 | 468 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/03 | 17.62 | -0.25 | -1.4 | 119 | 0 | 0 | 0 | 0 | 468 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 10/02 | 17.87 | +0.1 | +0.56 | 59.4 | 0 | 0 | 0 | 0 | 468 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 17.77 | -0.09 | -0.5 | 31.9 | 0 | 0 | 0 | 0 | 468 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/27 | 17.86 | +0.04 | +0.22 | 57.6 | 0 | 0 | 0 | 0 | 468 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 09/26 | 17.82 | +0.01 | +0.06 | 54.5 | 0 | 0 | 0 | 0 | 468 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 17.81 | +0.07 | +0.39 | 22.1 | 0 | 0 | 0 | 0 | 468 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 17.74 | +0.05 | +0.28 | 94.9 | 0 | 0 | 0 | 0 | 468 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 09/21 | 17.69 | -0.06 | -0.34 | 89.4 | 0 | 6 | 0 | -6 | 468 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/20 | 17.75 | -0.1 | -0.56 | 54.8 | 0 | 0 | 0 | 0 | 474 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.12 | 09/19 | 17.85 | -0.01 | -0.06 | 69.7 | 2 | 0 | 0 | +2 | 474 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.17 | 09/18 | 17.86 | +0.01 | +0.06 | 92.5 | 0 | 0 | 0 | 0 | 472 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.73 | 09/15 | 17.85 | -0.09 | -0.5 | 306 | 2 | 0 | 0 | +2 | 472 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 09/14 | 17.94 | +0.09 | +0.5 | 139 | 1 | 0 | 0 | +1 | 470 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.48 | 09/13 | 17.85 | -0.16 | -0.89 | 135 | 0 | 0 | 0 | 0 | 469 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/12 | 18.01 | +0.01 | +0.06 | 88.1 | 1 | 0 | 0 | +1 | 469 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 09/11 | 18 | +0.19 | +1.07 | 115 | 0 | 2 | 0 | -2 | 468 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 09/08 | 17.81 | -0.19 | -1.06 | 265 | 12 | 10 | 0 | +2 | 470 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.27 | 09/07 | 18 | -0.18 | -0.99 | 151 | 16 | 0 | 0 | +16 | 468 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 18.18 | 0 | 0 | 92.1 | 0 | 1 | 0 | -1 | 452 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 09/05 | 18.18 | -0.12 | -0.66 | 209 | 0 | 0 | 0 | 0 | 453 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 09/04 | 18.3 | +0.22 | +1.22 | 348 | 2 | 6 | 0 | -4 | 453 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 09/01 | 18.08 | +0.13 | +0.72 | 60.9 | 0 | 0 | 0 | 0 | 457 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 08/31 | 17.95 | -0.08 | -0.44 | 62.8 | 6 | 0 | 0 | +6 | 457 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 18.03 | -0.07 | -0.39 | 146 | 9 | 0 | 0 | +9 | 451 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 08/29 | 18.1 | +0.12 | +0.67 | 299 | 3 | 23 | 0 | -20 | 442 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 08/28 | 17.98 | +0.4 | +2.28 | 1,219 | 41 | 0 | 0 | +41 | 462 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/25 | 17.58 | -0.21 | -1.18 | 153 | 1 | 0 | 0 | +1 | 421 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 08/24 | 17.79 | +0.09 | +0.51 | 579 | 1 | 0 | 0 | +1 | 420 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 08/23 | 17.7 | +0.13 | +0.74 | 288 | 20 | 0 | 0 | +20 | 419 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 08/22 | 17.57 | -0.19 | -1.07 | 398 | 0 | 0 | 0 | 0 | 399 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 08/21 | 17.76 | -0.24 | -1.33 | 661 | 0 | 0 | 0 | 0 | 399 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 08/18 | 18 | +0.06 | +0.33 | 207 | 0 | 0 | 0 | 0 | 399 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.32 | 08/17 | 17.94 | -0.14 | -0.77 | 314 | 0 | 0 | 0 | 0 | 399 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 08/16 | 18.08 | -0.02 | -0.11 | 240 | 4 | 6 | 0 | -2 | 399 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 08/15 | 18.1 | -0.17 | -0.93 | 244 | 0 | 0 | 0 | 0 | 401 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 08/14 | 18.27 | -0.5 | -2.66 | 615 | 0 | 38 | 0 | -38 | 401 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.37 | 08/11 | 18.77 | -0.14 | -0.74 | 180 | 0 | 0 | 0 | 0 | 439 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/10 | 18.91 | -0.16 | -0.84 | 321 | 5 | 0 | 0 | +5 | 439 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.71 | 08/09 | 19.07 | +0.01 | +0.05 | 183 | 0 | 0 | 0 | 0 | 434 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 08/08 | 19.06 | -0.1 | -0.52 | 229 | 0 | 0 | 0 | 0 | 434 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 08/07 | 19.16 | -0.2 | -1.03 | 269 | 0 | 2 | 0 | -2 | 434 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 08/04 | 19.36 | +0.41 | +2.16 | 445 | 5 | 3 | 0 | +2 | 436 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 18.95 | -0.26 | -1.35 | 350 | 7 | 0 | 25 | -18 | 434 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 08/01 | 19.21 | -0.11 | -0.57 | 376 | 10 | 1 | 0 | +9 | 452 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/31 | 19.32 | +0.3 | +1.58 | 847 | 36 | 12 | 0 | +24 | 443 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 07/28 | 19.02 | +0.3 | +1.6 | 534 | 2 | 5 | 0 | -3 | 419 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 07/27 | 18.72 | +0.11 | +0.59 | 155 | 12 | 0 | 0 | +12 | 422 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 07/26 | 18.61 | +0.06 | +0.32 | 379 | 2 | 10 | 0 | -8 | 410 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 07/25 | 18.55 | +0.52 | +2.88 | 732 | 10 | 0 | 0 | +10 | 418 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 07/24 | 18.03 | -0.05 | -0.28 | 65.7 | 0 | 0 | 0 | 0 | 408 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 07/21 | 18.08 | +0.03 | +0.17 | 211 | 2 | 1 | 0 | +1 | 408 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 07/20 | 18.05 | +0.02 | +0.11 | 116 | 1 | 0 | 0 | +1 | 407 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 07/19 | 18.03 | -0.12 | -0.66 | 110 | 0 | 0 | 0 | 0 | 406 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 07/18 | 18.15 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 406 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/17 | 18.15 | -0.15 | -0.82 | 337 | 0 | 0 | 0 | 0 | 406 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 07/14 | 18.3 | +0.07 | +0.38 | 304 | 7 | 0 | 0 | +7 | 406 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 07/13 | 18.23 | +0.02 | +0.11 | 320 | 0 | 0 | 0 | 0 | 399 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 07/12 | 18.21 | +0.06 | +0.33 | 269 | 0 | 0 | 0 | 0 | 399 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 07/11 | 18.15 | +0.13 | +0.72 | 312 | 0 | 0 | 0 | 0 | 399 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | 07/10 | 18.02 | +0.02 | +0.11 | 100 | 0 | 0 | 0 | 0 | 399 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.98 | 07/07 | 18 | -0.03 | -0.17 | 60.7 | 0 | 0 | 0 | 0 | 399 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 07/06 | 18.03 | -0.12 | -0.66 | 143 | 0 | 0 | 0 | 0 | 399 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/05 | 18.15 | 0 | 0 | 136 | 0 | 2 | 0 | -2 | 399 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/04 | 18.15 | -0.09 | -0.49 | 132 | 0 | 0 | 0 | 0 | 401 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 07/03 | 18.24 | +0.2 | +1.11 | 179 | 0 | 1 | 0 | -1 | 401 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9 | 06/30 | 18.04 | +0.1 | +0.56 | 150 | 0 | 0 | 0 | 0 | 402 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | 06/29 | 17.94 | -0.11 | -0.61 | 141 | 0 | 3 | 0 | -3 | 402 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 06/28 | 18.05 | +0.05 | +0.28 | 224 | 100 | 100 | 0 | 0 | 405 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 06/27 | 18 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 405 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 06/26 | 18 | -0.23 | -1.26 | 185 | 0 | 0 | 0 | 0 | 405 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 06/21 | 18.23 | -0.09 | -0.49 | 93.8 | 0 | 0 | 0 | 0 | 405 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/20 | 18.32 | -0.03 | -0.16 | 50.9 | 0 | 0 | 0 | 0 | 405 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/19 | 18.35 | -0.02 | -0.11 | 140 | 2 | 0 | 0 | +2 | 405 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 06/16 | 18.37 | +0.2 | +1.1 | 259 | 0 | 0 | 0 | 0 | 403 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.57 | 06/15 | 18.17 | +0.08 | +0.44 | 254 | 0 | 0 | 27 | -27 | 403 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 06/14 | 18.09 | +0.21 | +1.17 | 178 | 0 | 4 | 0 | -4 | 430 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/13 | 17.88 | -0.05 | -0.28 | 96.1 | 0 | 1 | 0 | -1 | 434 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 06/12 | 17.93 | +0.05 | +0.28 | 149 | 0 | 0 | 0 | 0 | 435 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/09 | 17.88 | +0.06 | +0.34 | 75.2 | 5 | 0 | 0 | +5 | 435 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 06/08 | 17.82 | -0.15 | -0.83 | 304 | 11 | 1 | 0 | +10 | 430 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/07 | 17.97 | -0.14 | -0.77 | 254 | 0 | 1 | 0 | -1 | 420 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3 | 06/06 | 18.11 | +0.06 | +0.33 | 109 | 1 | 1 | 0 | 0 | 421 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 06/05 | 18.05 | +0.07 | +0.39 | 138 | 5 | 5 | 0 | 0 | 421 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/02 | 17.98 | +0.04 | +0.22 | 165 | 11 | 0 | 0 | +11 | 421 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.48 | 06/01 | 17.94 | +0.11 | +0.62 | 62.4 | 2 | 0 | 0 | +2 | 410 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/31 | 17.83 | -0.01 | -0.06 | 105 | 0 | 0 | 0 | 0 | 408 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.95 | 0 | 0 | 05/30 | 17.84 | -0.55 | -2.99 | 520 | 45 | 0 | 100 | -55 | 408 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 05/29 | 18.39 | +0.27 | +1.49 | 151 | 0 | 0 | 0 | 0 | 463 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 05/26 | 18.12 | +0.02 | +0.11 | 124 | 0 | 0 | 0 | 0 | 463 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/25 | 18.1 | -0.2 | -1.09 | 234 | 0 | 0 | 0 | 0 | 463 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.84 | 05/24 | 18.3 | -0.2 | -1.08 | 169 | 0 | 0 | 0 | 0 | 463 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 05/23 | 18.5 | -0.01 | -0.05 | 100 | 0 | 0 | 0 | 0 | 463 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.98 | 05/22 | 18.51 | -0.09 | -0.48 | 154 | 2 | 0 | 0 | +2 | 463 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 05/19 | 18.6 | -0.11 | -0.59 | 173 | 1 | 0 | 0 | +1 | 461 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 05/18 | 18.71 | -0.11 | -0.58 | 240 | 3 | 0 | 0 | +3 | 460 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 05/17 | 18.82 | -0.18 | -0.95 | 146 | 3 | 0 | 0 | +3 | 457 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 05/16 | 19 | +0.05 | +0.26 | 41.7 | 0 | 0 | 0 | 0 | 454 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/15 | 18.95 | +0.05 | +0.26 | 152 | 0 | 0 | 0 | 0 | 454 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/12 | 18.9 | -0.14 | -0.74 | 301 | 1 | 1 | 0 | 0 | 454 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/11 | 19.04 | +0.02 | +0.11 | 64.5 | 0 | 0 | 0 | 0 | 454 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 05/10 | 19.02 | -0.32 | -1.65 | 199 | 1 | 0 | 0 | +1 | 454 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 05/09 | 19.34 | +0.06 | +0.31 | 95.4 | 0 | 5 | 0 | -5 | 453 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19 | 05/08 | 19.28 | +0.15 | +0.78 | 120 | 0 | 1 | 0 | -1 | 458 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 05/05 | 19.13 | +0.07 | +0.37 | 70.5 | 0 | 0 | 0 | 0 | 459 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 05/04 | 19.06 | +0.1 | +0.53 | 405 | 0 | 0 | 0 | 0 | 459 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 05/03 | 18.96 | -0.14 | -0.73 | 112 | 10 | 10 | 0 | 0 | 459 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 19.1 | 0 | 0 | 69.8 | 0 | 0 | 0 | 0 | 459 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.6 |
期別 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 期別 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 期別 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 期別 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 期別 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 期別 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 期別 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 期別 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 期別 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 期別 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 期別 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 期別 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 期別 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 期別 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|