選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00939 統一台灣高息動能 / 融資融券(周)

00939 統一台灣高息動能 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4124.17+0.24+0.99%1.28%24.3124.524.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2827,993萬1,2852.55張/筆24.3524.47 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2085,321萬1,0562.09張/筆24.1+0.27 (+1.13%)

連續漲跌連2漲  ( +0.51元 / +2.13%)

上市指數46288 (439.1 / +0.96%)

新聞及公告

• 「統一台灣高息動能ETF基金」(本基金並無保證收益及配息,配息來源可能為收益平準金)(以下簡稱本基金)2026年09月15日收益分配評價結果。 (分配收益公告 09/16)

• 9月ETF除息秀來了!4檔高股息年化配息逾16%超香 含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 10檔台股ETF量價齊揚大車拼 高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• ETF淘汰賽! 高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高!榮登8月含金ETF績效王 杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀!金融指數締新猷 一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 「統一台灣高息動能ETF基金」(本基金並無保證收益及配息,配息來源可能為收益平準金)(以下簡稱本基金)2026年08月15日評價每受益權單位實際配發金額。 (分配收益公告 08/28)

• 台股反攻逼近46K 7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎!00919連2日盤中刷天價 下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰!金控股挑大樑 3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 「統一台灣高息動能ETF基金」(本基金並無保證收益及配息,配息來源可能為收益平準金)(以下簡稱本基金)2026年08月15日收益分配評價結果。 (分配收益公告 08/17)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「統一台灣高息動能ETF基金」(本基金並無保證收益及配息,配息來源可能為收益平準金)(以下簡稱本基金)2026年07月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」!大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 「統一台灣高息動能ETF基金」(本基金並無保證收益及配息,配息來源可能為收益平準金)(以下簡稱本基金)2026年07月15日收益分配評價結果。 (分配收益公告 07/16)

• 無溢價風險且績效勝大盤 統一台灣動力基金十年報酬率1698% (ETtoday新聞雲 07/01 09:00)

• 「統一台灣高息動能ETF基金」(本基金並無保證收益及配息,配息來源可能為收益平準金)(以下簡稱本基金)2026年06月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

• 主動式ETF抬轎!00929提早卡位AI勇奪高股息三冠王 吸引小資族回頭買 (ETtoday新聞雲 06/24 08:30)

• 月月配ETF00939開獎!配0.125元刷新高 年化配息率近7% (ETtoday新聞雲 06/16 14:50)

• 「統一台灣高息動能ETF基金」(本基金並無保證收益及配息,配息來源可能為收益平準金)(以下簡稱本基金)2026年06月15日收益分配評價結果。 (分配收益公告 06/16)

• 金控股發威!7檔台股ETF「高含金量」績效一次看 00919刷天價 (ETtoday新聞雲 06/09 15:26)

00939 統一台灣高息動能 資券餘額(周)

日線周線月線季線年線

00939 統一台灣高息動能 融資融券狀況統計 與 周K線圖

此圖表顯示以周為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00939 統一台灣高息動能 融資融券變化統計
 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資1170-166330.22%6增→2減00%0%
2減→無
406+227+55.9%696
(09/15)
70
(05/25)
融券000000%減→無000%9
(07/14)
0
(01/02)

資券累計增減統計

00939 統一台灣高息動能 資券變化累計增減統計
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年10年
融資增減(張)
(增減幅)
-63
(-9.05%)
+14
(+2.26%)
+126
(+24.85%)
+382
(+152.19%)
+334
(+111.71%)
+520
(+460.18%)
+453
(+251.67%)
-301
(-32.23%)
--
融券增減(張)
(增減幅)
-1
(-100%)
-1
(-100%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--
借券賣出增減(張)
(增減幅)
+993
(+11.4%)
+1,656
(+20.58%)
+2,716
(+38.88%)
+5,500
(+130.92%)
+7,319
(+307.26%)
+4,286
(+79.15%)
+8,612
(+790.82%)
+4,637
(+91.57%)
--
券資比增減-0.14-0.16000000--
項目:
期間: ~ 
輔助:
00939 統一台灣高息動能 每周融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W3824.41+0.63+2.6512,9512751630+1126330.221100000004.66
26W3723.78-0.11-0.4615,093382520+3305210.1811000010.0107.98
26W3623.89+1.1+4.8322,3562213320-1111910.070000000005.06
26W3522.79+0.25+1.1115,92982670+153020.10000000007.43
26W3422.54+0.08+0.3611,83986300+562870.100000010.0109.62
26W3322.46+0.21+0.9412,551602110+292310.080000000006.96
26W3222.25-0.02-0.0917,68285440+412020.0700000000011.5
26W3122.27+0.49+2.2528,982134850+491610.050000000007.86
26W3021.78+0.73+3.4720,33421710-501120.0400000000012.1
26W2921.05-0.41-1.9119,52180652+131620.059900000009.47
26W2821.46+0.18+0.8516,57119740-551490.050000000005.09
26W2721.28+0.04+0.1922,38489430+462040.071100000006.93
26W2621.24-0.71-3.2320,58870241+451580.050000000008.83
26W2521.95+1.07+5.1222,69114510-371130.040000000004.13
26W2420.88-0.01-0.0532,52789940-51500.050000000009.52
26W2320.89+0.61+3.0133,68196230+731550.050000000009.61
26W2220.28+1.48+7.8744,63374630+11820.030000000009.79
26W2118.8+0.65+3.5835,1786160-10710.020000000003.87
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W2018.15+0.07+0.3943,58819260-7810.020000000006.87
26W1918.08+1.24+7.3670,84571860-15880.0300000050.0103.47
26W1816.84+0.1+0.635,91641420-11030.030000000005.82
26W1716.74+0.24+1.4571,30435460-111040.030000000003.38
26W1616.5+0.45+2.858,4682310-291150.030000001002.29
26W1516.05+0.85+5.5938,4740820-821440.040000000001.52
26W1415.2-0.31-225,19452410+112260.060000000006.17
26W1315.51-0.27-1.7122,14865520+132150.0600000000010
26W1215.78+0.14+0.928,80363551+72020.050000000005.63
26W1115.64-0.14-0.8948,533781020-241950.050000000005.43
26W1015.78-0.94-5.6250,750115290+862190.060000000008.48
26W0916.72+0.93+5.8978,5269400-311330.030000000001.01
26W0715.79+0.52+3.4139,55642846-701640.040000000004.37
26W0615.27-0.33-2.1243,828602100-1502340.06000000100.0206.85
26W0515.6-0.02-0.1371,4611871160+713840.090000001005.65
26W0415.62+0.09+0.5868,817128780+503130.07100-1000004.01
26W0315.53+0.5+3.33138,174281832-1572630.06010+110000.381.84
26W0215.03+0.28+1.9153,506276920-624200.090000000001.98
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W0114.75+0.1+0.6850,224120412+774820.1001-1000001.17
25W5214.65+0.06+0.4140,13117220-54050.08000010000.251.87
25W5114.59+0.19+1.3249,489201200-1004100.08000010000.247.34
25W5014.4+0.3+2.1346,4307200-135100.1000010000.23.56
25W4914.1+0.05+0.3630,722711852-1165230.1010+110100.030.192.29
25W4814.05+0.4+2.9317,057551901-1366390.120000000005.44
25W4713.65-0.41-2.9226,832236560+1807750.140000000003.63
25W4614.06-0.15-1.0625,074144351+1085950.110000001004.98
25W4514.21-0.37-2.5435,31630591-304870.090000000006.45
25W4414.58+0.33+2.3270,775641340-705170.090000000003.64
25W4314.25+0.07+0.4932,041131130-1005870.10000000004.05
25W4214.18+0.01+0.0755,63031490-186870.120000000004.18
25W4114.17+0.2+1.4327,26224161+77050.120000001002.07
25W4013.97-0.08-0.5720,26579898-186980.120000000006.58
25W3914.05-0.12-0.8553,392160138144-1227160.120000000002.99
25W3814.17+0.15+1.0742,95213111111-2098380.140000000003.64
25W3714.02+0.21+1.5259,89510936-891,0470.170000000001.72
25W3613.81+0.04+0.2926,22157643-101,1360.190000000003.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W3513.77+0.04+0.2926,69518182-21,1460.191100000002.9
25W3413.73-0.13-0.9424,618273816-271,1480.19420-2000004.04
25W3313.86+0.05+0.3631,11631162+131,1750.19000020000.174.08
25W3213.81+0.13+0.9523,4489257-231,1620.19000020000.175.72
25W3113.68-0.21-1.5123,40189683+181,1850.19020+220000.174.14
25W3013.89-0.05-0.3620,4442422-421,1670.190000000007.71
25W2913.94+0.17+1.2330,73903510-451,2090.190000000009.5
25W2813.77+0.05+0.3623,80726162+81,2540.20000000008.18
25W2713.72-0.06-0.4425,05369490+201,2460.190000000002.69
25W2613.78+0.09+0.6629,92312560-441,2260.1900000000013.2
25W2513.69-0.11-0.828,64254312+211,2700.20000000004.77
25W2413.8+0.11+0.840,34822400-181,2490.190000000004.81
25W2313.69-0.11-0.826,00828220+61,2670.190000000005.26
25W2213.8-0.18-1.2917,8811620+141,2610.19100-1000003.75
25W2113.98-0.11-0.7823,716370-41,2470.19300-310000.085.2
25W2014.09+0.46+3.3730,49546434-941,2510.19010+140000.325.09
25W1913.63+0.26+1.9433,06342803-411,3450.2030+330000.225.44
25W1813.37+0.21+1.620,5116810510-471,3860.210000000004.86
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W1713.16+0.07+0.5321,89438790-411,4330.21100-1000005.06
25W1613.09+0.02+0.1524,838351470-1121,4740.22000010000.075.08
25W1513.07-0.82-5.9122,70442545224-511,5860.23065+1101000.080.0610.9
25W1413.89-0.21-1.4925,7831251100+151,6370.240000000007.6
25W1314.1-0.24-1.6726,955250439+1981,6220.240000000008.96
25W1214.34+0.2+1.4136,7091255-291,4240.2100000020.0107.34
25W1114.14-0.23-1.644,91862232+371,4530.210000000005.59
25W1014.37-0.03-0.2154,183183320-351,4160.20000000004.84
25W0914.4-0.07-0.4842,629131114-1021,4510.21000-10000005.76
25W0814.47+0.24+1.6964,6748545-511,5530.220100+10100000.647.62
25W0714.23+0.09+0.6444,98525990-741,6040.220000000007.29
25W0614.14-0.02-0.1438,0251561042+501,6780.230110000004.08
25W0414.16+0.18+1.2923,106112650-1751,6280.220000000008.97
25W0313.98-0.07-0.536,54048395+41,8030.240000000006.12
25W0214.05-0.11-0.7842,794671600-931,7990.240000000003.25
25W0114.16-0.16-1.1225,365149380+1111,8920.250000000004.55
24W5214.32+0.15+1.0636,00415560-411,7810.230000000003.61
24W5114.17-0.16-1.1243,91354340+201,8220.245500000006.36
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W5014.33-0.14-0.9739,44935780-431,8020.230000000006.82
24W4914.47+0.22+1.5459,8414214613-1171,8450.240000001007.65
24W4814.25-0.21-1.4537,7021851730+121,9620.255000-50000008.18
24W4714.46+0.12+0.8439,149142410+1011,9500.254400500.01002.5610.4
24W4614.34-0.06-0.4242,3791341948-681,8490.230000500.01002.76.43
24W4514.4+0.01+0.0741,773584910-11,9170.240000500.01102.616.92
24W4414.39-0.22-1.5150,60216215616-101,9180.240500+50500.01002.615.62
24W4314.61-0.04-0.2758,15940970-571,9280.240000000008.6
24W4214.65+0.25+1.7463,309401580-1181,9850.24000000100.0208.02
24W4114.4-0.04-0.2836,01558730-152,1030.260000000006.6
24W4014.44-0.47-3.1535,1792291371+912,1180.260000000004.95
24W3914.91+0.37+2.54147,2111376100-4732,0270.2417100-7000005.58
24W3814.54+0.17+1.1845,64221551-352,5000.291280-470000.289.21
24W3714.37+0.07+0.4956,625651591-952,5350.2911100-1110100.4311.6
24W3614.3-0.38-2.5973,2643621100+2522,6300.30120+12120300.467.58
24W3514.68+0.07+0.4860,9831782161-392,3780.2711440-110000009.1
24W3414.61+0.05+0.3459,5751611459+72,4170.274641-431100.01004.557.52
24W3314.56+0.44+3.1265,806573080-2512,4100.2712110-11530.02006.358.77
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W3214.12-0.1-0.7132,40648074230-2922,6610.3992530+1541540.02440.035.7918.3
24W3114.22-0.27-1.86116,9863301778+1452,9530.330000000009.21
24W3014.49-0.22-1.581,9441205436-4292,8080.3190102-82000007.81
24W2914.71-0.23-1.54135,9472326681-4373,2370.364450-39820.01002.538.1
24W2814.94-0.08-0.53228,8431572900-1333,6740.44422-441210.01003.298.45
24W2715.02+0.17+1.14251,9341543641-2113,8070.451756-441650.02004.334.79
24W2614.85-0.14-0.93122,2022524722-2224,0180.424130-382090.02120.015.26.81
24W2514.99+0.26+1.77258,4552221,2240-1,0024,2400.4427690+422470.031105.832.76
24W2414.7300111,3661813570-1765,2420.5248150-332050.02140.013.913.36
24W2314.73+0.14+0.96115,83931864735-3645,4180.543000-302380.02304.397.12
24W2214.59-0.08-0.55227,4074009851-5865,7820.5818212915-682680.03190.014.647.37
24W2114.67+0.15+1.03152,3531949853-7946,3680.611851340-513360.03005.289.59
24W2014.52+0.16+1.11134,69537969515-3317,1620.6713330+203870.04110.015.45.95
24W1914.36+0.12+0.8490,65520259667-4617,4930.69124450-793670.03004.913.7
24W1814.24+0.17+1.2172,61931867051-4037,9540.73161130+974460.04005.616.77
24W1714.07+0.04+0.29222,8371,7561,57625+1558,3570.771643280+1643490.031180.054.188.32
24W1614.03-0.81-5.46378,0021,8353,21615-1,3968,2020.772661670-991850.021010.032.2610.4
24W1514.84+0.04+0.27188,2188642,056449-1,6419,5980.92216770-1392840.03600.032.969.23
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W1414.8+0.03+0.2177,7391,0461,96471-98911,2391.081,3801930-1,1874230.04180.013.769.7
24W1314.77-0.15-1.01735,5498,8637,028126+1,70912,2281.178862,1650+1,2791,6100.155240.0713.211.4
24W1214.92-0.19-1.261,284,40712,7452,20620+10,51910,5191.07113420+3313310.032800.023.1512.4