≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00863B 中信全球電信債 / 融資融券(周)

00863B 中信全球電信債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1830.48+0.12+0.4%0.3%30.2730.2730.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4651,407萬1727.4張/筆30.2530.19 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
308939萬1422張/筆30.49+0.1 (+0.33%)

連續漲跌: 連3漲  ( +0.28元 / +0.94%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 4小時前)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/12)

00863B 中信全球電信債 資券餘額(周)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(09/16)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8
(-100%)		0
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		+2
(+40%)		+2
(+40%)		+2
(+40%)		+2
(+40%)		+5
(+250%)		+7
(0%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W3830.18-0.14-0.461,28528
26W3730.32-0.51-1.651,48927.5
26W3630.83-0.04-0.131,37632.1
26W3530.87+0.07+0.232,64536.1
26W3430.8-0.3-0.961,47227.2
26W3331.1-0.13-0.421,97827.6
26W3231.23-0.23-0.731,67019.8
26W3131.46+0.02+0.062,99345
26W3031.44-0.53-1.661,08317.6
26W2931.97+0.06+0.198972.34
26W2831.91-0.33-1.021,60828.7
26W2732.24-0.36-1.166,5310.77
26W2632.6+0.33+1.021,21327.6
26W2532.27-0.27-0.831,54223.3
26W2432.54+0.13+0.41,60025.8
26W2332.41+0.06+0.192,20632.6
26W2232.35+0.47+1.471,57224.4
26W2131.88-0.01-0.032,10433.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W2031.89-0.05-0.161,84628.3
26W1931.94-0.09-0.281,72328.3
26W1832.03-0.2-0.621,58932.8
26W1732.23+0.04+0.121,64432.4
26W1632.19-0.3-0.921,37231.9
26W1532.49+0.18+0.561,28935.3
26W1432.31+0.32+11,42242.5
26W1331.99-0.45-1.391,51625.7
26W1232.44-0.02-0.061,13815.6
26W1132.46-0.67-2.021,25627
26W1033.13+0.19+0.5872011.4
26W0932.94+0.21+0.644941.01
26W0732.73-0.08-0.241,79938.4
26W0632.81+0.43+1.331,98928.1
26W0532.38-0.51-1.551,71429.2
26W0432.89+0.06+0.181,46031.6
26W0332.83+0.19+0.581,96930.6
26W0232.64+0.26+0.81,49230.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W0132.38-0.15-0.461,25228
25W5232.53001,55433
25W5132.53-0.14-0.431,620010-1000000000024
25W5032.67-0.24-0.731,812100+11000000000026.5
25W4932.91-0.37-1.111,61633
25W4833.28+0.7+2.151,51231.2
25W4732.58+0.15+0.461,711010-1000000000029.5
25W4632.43-0.02-0.061,74700001000000000032.4
25W4532.45001,574210+11000000000032.4
25W4432.45-0.66-1.991,70130
25W4333.11+0.23+0.71,21431.9
25W4232.88+0.68+2.111,70634.1
25W4132.2-0.02-0.0693928.4
25W4032.22+0.31+0.971,06729.7
25W3931.91+0.08+0.251,59429.8
25W3831.83-0.77-2.361,694080-8000000000019.1
25W3732.6+0.4+1.241,907910+88000000000027.9
25W3632.2+0.36+1.131,81333.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W3531.84+0.07+0.221,59626.9
25W3431.77+0.24+0.761,70133
25W3331.53+0.29+0.932,40136.7
25W3231.24+0.36+1.171,25220.4
25W3130.88+0.59+1.951,99633.7
25W3030.29+0.35+1.171,85932.7
25W2929.94-0.05-0.171,7420110-11000000000034.5
25W2829.99+0.11+0.3777400001100000000002.84
25W2729.88+0.27+0.912,120000011000000000037.2
25W2629.61-0.25-0.841,916000011000000000035.3
25W2529.86-0.88-2.861,920000011000000000026.7
25W2430.74+0.02+0.071,625000011000000000027.1
25W2330.72+0.34+1.121,71811100+111000000000030.7
25W2230.38+0.46+1.548941000+1010000000000016.3
25W2129.92-0.56-1.842,44933.9
25W2030.48-0.01-0.032,21334
25W1930.49-1.42-4.451,67732.7
25W1831.91-1.19-3.61,65429.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W1733.1+0.23+0.71,59832.2
25W1632.87+0.63+1.951,85928.7
25W1532.24-2.17-6.311,95927.5
25W1434.41+0.53+1.5686928.9
25W1333.88-0.54-1.571,57431.8
25W1234.42+0.16+0.471,74030.9
25W1134.26-0.54-1.551,71427.7
25W1034.8-0.07-0.254,0200.86
25W0934.87+0.85+2.51,27431.5
25W0834.02-0.03-0.091,64230.4
25W0734.05-0.28-0.821,46830.8
25W0634.33+0.73+2.1763,1990.87
25W0433.6+0.03+0.091,19030.7
25W0333.57+0.37+1.111,55432.4
25W0233.2-0.67-1.981,60828.4
25W0133.87+0.11+0.331,28731.5
24W5233.76+0.18+0.541,76729.7
24W5133.58-1.31-3.752,06929.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W5034.89-0.62-1.751,64730.6
24W4935.51+0.4+1.141,66430
24W4835.11+0.75+2.181,87027.2
24W4734.36+0.12+0.351,89427.9
24W4634.24-0.1-0.291,69730
24W4534.34+0.36+1.061,76231
24W4433.98-0.37-1.081,24231.8
24W4334.35-0.54-1.551,76030
24W4234.89-0.17-0.481,66031.4
24W4135.06-0.29-0.821,12931
24W4035.35+0.28+0.81,31924
24W3935.07-0.53-1.491,69126.7
24W3835.6-0.42-1.171,52327.4
24W3736.02+0.39+1.091,84729.2
24W3635.63+0.5+1.421,96427.8
24W3535.13-0.16-0.451,57230
24W3435.29-0.14-0.41,60031.3
24W3335.43+0.77+2.221,67730
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W3234.66-0.59-1.672,27223.4
24W3135.25+0.75+2.172,37332.3
24W3034.5-0.36-1.031,21925
24W2934.86+0.29+0.842,03524.6
24W2834.57+0.54+1.591,56426.1
24W2734.03-0.04-0.121,87127
24W2634.07-0.09-0.261,58628.9
24W2534.16-0.56-1.611,71729.5
24W2434.72+0.26+0.751,36229.9
24W2334.46+0.69+2.0433,1831.52
24W2233.77-0.01-0.031,64231.1
24W2133.78-0.26-0.761,66231.5
24W2034.04+0.18+0.531,52932.8
24W1933.86+0.57+1.711,54333
24W1833.29+0.39+1.191,25132
24W1732.9-0.39-1.171,56232.3
24W1633.29001,71130.8
24W1533.29-0.41-1.221,60331.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W1433.7-0.49-1.4394032
24W1334.19+0.34+11,80430.8
24W1233.85+0.15+0.451,61831.4
24W1133.7-0.29-0.851,65333.3
24W1033.99+0.66+1.981,36829.6
24W0933.33001,66733.6
24W0833.33+0.23+0.691,45830.9
24W0733.1-0.76-2.2470628.7
24W0633.86-0.32-0.9437127
24W0534.18+0.56+1.671,72831.6
24W0433.62+0.17+0.511,8741100000000000032
24W0333.45-0.44-1.33,43528.7
24W0233.89+0.69+2.082,94132
24W0133.2-0.61-1.81,35030
23W5233.81-0.13-0.3864047
23W5133.94-0.54-1.5757935.1
23W5034.48+1.26+3.7967626.9
23W4933.22+0.82+2.5361441.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W4832.4+0.51+1.663148.7
23W4731.89+0.2+0.6367638
23W4631.69+0.54+1.7359442.6
23W4531.15+0.25+0.8162340.1
23W4430.9+0.96+3.2175341.6
23W4329.94+0.41+1.3963347.8
23W4229.53-0.89-2.9360341.5
23W4130.42+0.3+143035.1
23W4030.12-0.99-3.1863633.5
23W3931.11-0.42-1.3339226.8
23W3831.53-0.63-1.9670542.7
23W3732.16-0.05-0.1654334
23W3632.21-0.2-0.6253047.2
23W3532.41+0.58+1.8251848.2
23W3431.83+0.28+0.8954442.6
23W3331.55-0.42-1.3159543.2
23W3231.97+0.23+0.7259043.2
23W3131.74-0.66-2.0447842.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W3032.4-0.12-0.3765236.5
23W2932.52+0.05+0.1575443
23W2832.47+0.2+0.6272155.6
23W2732.27-0.28-0.8638725.8
23W2632.55-0.01-0.0357152.5
23W2532.56+0.42+1.3132538.4
23W2432.14+0.07+0.2256427.8
23W2332.07-0.24-0.7484266.9
23W2232.31+0.66+2.0953547.1
23W2131.65-0.26-0.8157044.4
23W2031.91-0.89-2.7153446.8
23W1932.8+0.25+0.7757344.2
23W1832.55-0.28-0.8554337.8
23W1732.83+0.11+0.3459851.8
23W1632.72-0.1-0.351548.5
23W1532.82-0.35-1.0650939.9
23W1433.17+0.68+2.0926138.3
23W1332.49+0.1+0.3166241.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W1232.39+0.14+0.4370236.5
23W1132.25-0.13-0.463818
23W1032.38+0.9+2.8671535.4
23W0931.48-0.37-1.1637839.7
23W0831.85+0.13+0.4158642.7
23W0731.72-0.65-2.0173235.5
23W0632.37-0.89-2.6861646.9
23W0533.26+0.1+0.382418.8
23W0333.16-0.17-0.5120548.8
23W0233.33+1.24+3.8663339.5
23W0132.09+0.41+1.2943447
22W5331.68-0.62-1.9253746.6
22W5232.3-1.12-3.3561441.5
22W5133.42-0.7-2.0550329.8
22W5034.12+1.08+3.2751748.4
22W4933.04-0.01-0.0365739.1
22W4833.05+0.75+2.3275734.9
22W4732.3+0.83+2.6462041.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W4631.47+0.32+1.0361940.5
22W4531.15-0.09-0.2954446
22W4431.24+0.8+2.6357043.9
22W4330.44-0.66-2.1257444.1
22W4231.1-0.91-2.8443346.2
22W4132.01+0.69+2.257944.7
22W4031.32-1.12-3.4558046.7
22W3932.44-0.96-2.8751239.1
22W3833.4+0.11+0.3353233.9
22W3733.29+0.39+1.1944345.6
22W3632.9-0.72-2.1457643.4
22W3533.62-0.41-1.246842.7
22W3434.03-0.05-0.1555753.9
22W3334.08-0.52-1.551548.7
22W3234.6+0.3+0.8752548
22W3134.3+0.08+0.2352247.9
22W3034.22+0.45+1.3350549.5
22W2933.77+0.55+1.6645743.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W2833.22+0.14+0.4263353.1
22W2733.08+0.15+0.4654946.6
22W2632.93+0.25+0.7652343
22W2532.68-1.26-3.7156926.9
22W2433.94-0.47-1.3757449.7
22W2334.41-0.07-0.242547.1
22W2234.48+0.73+2.1650929.5
22W2133.75-0.28-0.8252124
22W2034.03+0.35+1.0453923.2
22W1933.68-0.64-1.8640924.4
22W1834.32+0.2+0.5954123.1
22W1734.12-0.37-1.0752124
22W1634.49-1.21-3.3954423
22W1535.7-0.66-1.8230924.3
22W1436.36+0.43+1.258821.3
22W1335.93+0.13+0.3654722.9
22W1235.8+0.11+0.3155522.5
22W1135.69-1.25-3.3854423.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W1036.94+1.01+2.8148521.4
22W0935.93-0.13-0.3658821.4
22W0836.06-0.47-1.2954123.5
22W0736.53-1.08-2.8757322.2
22W0537.61-0.18-0.4831324.6
22W0437.79-0.44-1.1558221.6
22W0338.23-0.3-0.7855722.8
22W0238.53-0.71-1.8159221.3
22W0139.24-0.13-0.3352119.6
21W5239.37-0.2-0.5155822.4
21W5139.57-0.08-0.253423.6
21W5039.65-0.36-0.955522.7
21W4940.01+0.24+0.655722.6
21W4839.77+0.41+1.0457122.4
21W4739.36-0.64-1.653323.5
21W4640+0.04+0.151824.1
21W4539.96+0.29+0.7351624.2
21W4439.67+0.68+1.7453424.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
21W4338.99-0.65-1.6451624.4
21W4239.64+0.57+1.4642623.5
21W4139.07-0.53-1.3451724.2
21W4039.6-0.38-0.9553741.9
21W3939.98-0.26-0.6534531.9
21W3840.24-0.1-0.2553845.5