選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / 融資融券(月)

8499 鼎炫-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25125100%0%251251251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117.25萬1257股/筆250.31.2423.635.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22566.6萬154145張/筆252.9-0.5 (-0.2%)

連續漲跌首日平盤  ( 0元 / 0%)

財報評分最新64分 / 平均78分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/10 19:57)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子(昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊/台股收盤漲356點 台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 07/10 11:26)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 07/03 15:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

• 代子公司LY International Co., Limited公告其持有之隆揚電子(昆山)股份有限公司股份減持計畫 (公告訊息 06/23 19:05)

• 鼎炫-KY董事會決議子公司淮安聚赫購買機器設備案 (公告訊息 06/23 19:04)

• 鼎炫-KY現金股利除息基準日事宜 (公告訊息 06/23 16:16)

• 鼎炫-KY董事會通過各項議案 (公告訊息 06/23 16:16)

• 鼎炫-KY2026年股東常會重要決議事項 (公告訊息 06/23 16:15)

8499 鼎炫-KY 資券餘額(月)

日線周線月線季線年線

8499 鼎炫-KY 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

8499 鼎炫-KY 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資00006145.97%減→無00%0%571+43+7.53%694
(01/26)
415
(04/14)
融券000000%-9-9-100%74
(05/13)
0
(04/20)

資券累計增減統計

8499 鼎炫-KY 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
-1
(-0.16%)
-1
(-0.16%)
-10
(-1.6%)
-13
(-2.07%)
+19
(+3.19%)
-49
(-7.39%)
+129
(+26.6%)
-140
(-18.57%)
+316
(+106.04%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-7
(-100%)
-9
(-100%)
0
(0%)
-
借券賣出增減(張)
(增減幅)
+3
(+0.83%)
+3
(+0.83%)
0
(0%)
+11
(+3.1%)
+33
(+9.91%)
+3
(+0.83%)
+83
(+29.33%)
-9
(-2.4%)
+366
(0%)
-
券資比增減000000-1.44-1.190-
項目:
期間: ~ 
輔助:
8499 鼎炫-KY 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M09251-9-3.460.20.010.030-0.020.615.9700000000017.7
26M08260+26+11.110.810.110.050+0.060.636.1300000000019.4
26M07234-78-251.560.110.120-0.010.575.5900000000021.3
26M06312-9-2.81.980.190.240.03-0.080.585.6700000000.2027.7
26M05321+64.5+25.155.070.620.430.02+0.170.676.500.080.0700000.08032
26M04256.5+15+6.212.540.210.160.02+0.030.54.85000-0.010000026.8
26M03241.5-46.5-16.154.350.380.410.02-0.050.474.5600000.010.0700.021.4934.5
26M02288-10.5-3.521.520.130.20.02-0.090.525.05000+00.010.08001.5431.9
26M01298.5-41-12.084.360.640.570.03+0.040.615.9600000.010.0700.021.1433.9
25M12339.5+58+20.69.961.061.110.03-0.080.575.550.030.03000.010.090.010.091.5842
25M11281.5-3.5-1.232.180.320.250+0.080.656.350.010.01000.010.10.010.61.5329.1
25M10285+36+14.465.30.570.680-0.110.585.60.010.010+00.010.100.081.7440.8
25M09249-77-23.625.360.680.90.02-0.240.696.70.050.020-0.030.010.0800.041.1633.5
25M08326+48+17.2716.52.22.180.17-0.140.938.950.080.060.18-0.20.040.380.040.244.247.4
25M07278+105.5+61.169.031.91.280+0.621.0710.30.150.390+0.240.242.320.444.8122.534.7
25M06172.5+21.5+14.241.630.190.180+0.010.464.41000+000.0100.060.2231.1
25M05151+5.5+3.780.850.10.150-0.050.454.3400000000027.9
25M04145.5-8-5.211.930.180.340.01-0.170.54.810.010000000028.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M03153.5+5.5+3.725.091.010.620.1+0.30.666.410.020.020+000.050.020.390.7539.6
25M02148+25.5+20.821.340.260.130+0.120.373.5600000000.15019.6
25M01122.5+5.5+4.70.320.010.01000.252.3700000000.31017.1
24M12117-3.5-2.90.350.010.020-0.010.252.370000000009.94
24M11120.5+5.5+4.780.520.020.030-0.010.262.4800000000011
24M10115-1.5-1.290.30.030.020+00.272.5700000000017.1
24M09116.5-2-1.690.370.020.010.01-0.010.272.560000000009.17
24M08118.5+0.5+0.420.690.020.020+0.010.272.6200000000012.6
24M07118-6.5-5.220.540.010.030-0.020.262.530000000004.99
24M06124.5000.430.040.080-0.030.282.670000000006.81
24M05124.5+10.5+9.210.830.080.060+0.010.31300000000011.9
24M04114-1-0.870.370.020.02000.32.860000000008.11
24M03115-9.5-7.630.790.10.080+0.010.32.910000000006.58
24M02124.5-2.5-1.970.310.030.020+0.020.292.80000000006.41
24M01127-1.5-1.170.40.020.020+0.010.272.610000000008.19
23M12128.5+4.5+3.630.630.040.020+0.020.262.540000000004.58
23M11124+5+4.20.40.010.020-0.010.242.330000000004.72
23M10119-5.5-4.420.30.020.010+0.010.252.420000000006.32
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M09124.5+22.5+22.060.440.030.040-0.020.242.290000000006.35
23M08102-0.5-0.490.710.070.110-0.040.322.460000000005.37
23M07102.5+2+1.991.090.10.070+0.020.362.790000000008.07
23M06100.5-2-1.950.780.080.040+0.040.342.610000000006.41
23M05102.5-4.5-4.210.870.070.030+0.050.32.30000000008.15
23M04107+4.5+4.390.840.080.080+00.251.940000000004.99
23M03102.5-2.5-2.382.080.160.140+0.010.251.930000000009.38
23M02105+1+0.960.470.030.040-0.010.241.840000000006.18
23M01104+4.2+4.210.260.020.040.01-0.040.251.910000000007.74
22M1299.8-2.2-2.160.720.080.140-0.070.282.180000000008.34
22M11102-3.5-3.321.090.20.190+00.352.70000000008.47
22M10105.5-1-0.940.70.080.130.03-0.090.352.68000000.01000.2913.5
22M09106.5-6.5-5.750.60.040.130.01-0.10.443.37000000.01000.238.8
22M08113-2-1.740.610.050.150.04-0.130.544.14000000.02000.567.48
22M07115000.440.040.050-0.010.675.15000+000.03000.68.64
22M06115+2.5+2.220.860.10.130-0.030.685.22000+000.02000.4414.5
22M05112.5-2.5-2.170.710.050.170.01-0.130.715.48000000.0200.140.2811.1
22M04115-10.5-8.370.920.060.080.01-0.030.846.460.010.010000.02000.2411.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M03125.5-0.5-0.40.730.10.10.04-0.050.876.7000000.02000.357.16
22M02126+3.5+2.860.710.160.10+0.070.917.05000000.04000.558.78
22M01122.5-8.5-6.490.980.160.10+0.050.856.54000+00.010.05000.7113.1
21M12131+8.5+6.940.930.160.130+0.030.86.13000000.04000.637.51
21M11122.5+7+6.061.530.330.320.0200.765.87000000.0400.130.6612
21M10115.5-1.5-1.280.770.160.130.04-0.010.765.90.010000.010.0800.131.319.5
21M09117-5.5-4.490.890.150.160-0.020.775.960.010.010+00.010.09001.558.21
21M08122.5-8.5-6.491.90.40.280.01+0.110.796.080.020.02000.010.08001.49.96
21M07131-7.5-5.421.950.180.180.0100.685.230.0100-0.010.010.09001.778.84
21M06138.5+4+2.972.620.340.250+0.090.685.260.010.01000.020.1500.042.9311.3
21M05134.5-20.5-13.234.840.430.570.03-0.170.594.570.0600.02-0.070.020.16003.5522
21M04155-7-4.329.6211.060.02-0.080.765.880.020.150.03+0.090.090.70.010.1411.919.7
21M03162+31+23.6612.81.811.650.01+0.140.846.510.10.090.02-0.03000.010.06025.4
21M02131+5.5+4.381.960.190.150.04+00.75.410.0100-0.010.030.2003.7114
21M01125.5-12.5-9.064.580.480.790.01-0.320.75.390.020.010-0.010.040.280.010.175.1618.8
20M12138-19-12.14.660.430.70.01-0.281.027.890.060.010.12-0.170.050.3600.044.5917.7
20M11157+14.5+10.1821.54.054.350.02-0.321.310.10.140.740.41+0.20.221.680.020.1216.536.8
20M10142.5+9+6.746.921.341.420-0.081.6212.60.020.010-0.010.020.1200.060.9924.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M09133.5+1.5+1.1420.43.262.780+0.471.6913.20.10.10+00.020.180.020.081.3640
20M08132+0.5+0.3816.72.622.420+0.191.229.520.020.040+0.010.020.140.030.161.4826.5
20M07131.5+13.5+11.4412.72.321.930.02+0.371.038.010.010.010+000.030.010.090.3920.6
20M06118+14+13.466.791.11.410.01-0.320.655.10.040.030-0.010000.01020.1
20M05104+6.1+6.233.250.510.490+0.020.987.610.020.02000.010.0800.091.0220.3
20M0497.9+25.2+34.663.690.560.570-0.020.967.50.010.020+0.010.010.080.010.161.0420.9
20M0372.7-18.8-20.553.430.350.680.02-0.340.987.640.020.010000.0200.030.219.3
20M0291.5-2.4-2.562.360.290.420.01-0.141.3210.30.010.020+0.010.010.05000.5318.4
20M0193.9-14.1-13.063.080.560.670.05-0.161.4711.400000000.03019.3
19M12108003.280.540.420.02+0.11.6212.600000000.03014.1
19M11108-5-4.423.950.810.610+0.21.5211.90.010000000016.9
19M10113-14-11.026.911.431.270.19-0.041.3210.30.030.020-0.0100.0200.030.2319.4
19M09127+0.5+0.411.52.332.420.1-0.181.3610.60.020.040+0.010.020.120.040.331.1826.8
19M08126.5+17.5+16.0623.53.873.580+0.291.5412.10.050.050+000.020.050.230.1941.8
19M07109+13+13.545.180.910.740+0.171.259.79000000.0100.040.0826.6
19M0696-0.9-0.930.920.150.160-0.021.088.43000000.01000.0911.8
19M0596.9-10.1-9.443.430.470.520.07-0.131.18.590.010.010000.0100.090.0919
19M04107-11-9.329.241.361.480-0.121.239.580.010.010+000.020.060.70.2425.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M03118+26.8+29.3915.12.761.90.01+0.851.3510.50.030.0300000.030.21039.4
19M0291.2-0.3-0.331.60.380.210+0.160.53.910.0100-0.010000011.3
19M0191.5+1.9+2.124.750.750.630+0.120.342.6200.010+0.010.010.050.010.191.7922.4
18M1289.6+11.9+15.322.20.330.250+0.070.221.6800000000020.4
18M1177.7+7.1+10.061.040.110.120-0.010.141.1100000000.1010
18M1070.6+1.1+1.581.10.20.180+0.030.151.1900000000018.4
18M0969.5-2.4-3.340.510.120.050+0.070.130.980000000007.86
18M0871.9-9.6-11.780.920.080.050+0.030.060.4300000000.1108.33
18M0781.5-4-4.680.360.010.040-0.040.020.190000000002.8
18M0685.5+2.2+2.640.720.080.030+0.050.060.4600000000.4208.16
18M0583.3-6.3-7.031.010.0100+0.010.010.0800000000019.7
18M0489.6-8.5-8.661.22
18M0398.1+10.4+11.863.57
18M0287.7-7.1-7.491.53
18M0194.8-9.2-8.853.48
17M12104-42-28.778.03
17M11146+50+52.0810.1