選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8488 吉源-KY / 融資融券(月)

8488 吉源-KY

日期: 09/16
8488 吉源-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.86+0.09+0.91%2.33%9.9210.159.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1212.24萬14870股/筆10.050.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2221.35萬24899張/筆9.9-0.08 (-0.8%)

連續漲跌連6跌→漲  ( +0.09元 / +0.91%)

財報評分最新32分 / 平均34分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

8488 吉源-KY 資券餘額(月)

日線周線月線季線年線

8488 吉源-KY 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

8488 吉源-KY 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資0000330.18%2增→2無00%0%22+11+50%37
(04/14)
13
(05/18)
融券000000%-000%0
(09/16)
0
(01/02)

資券累計增減統計

8488 吉源-KY 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
0
(0%)
+1
(+3.12%)
+2
(+6.45%)
+10
(+43.48%)
+12
(+57.14%)
+11
(+50%)
+10
(+43.48%)
-5
(-13.16%)
-60
(-64.52%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
借券賣出增減(張)
(增減幅)
-4
(-6.9%)
-3
(-5.26%)
-3
(-5.26%)
-3
(-5.26%)
-1
(-1.82%)
-5
(-8.47%)
+25
(+86.21%)
+6
(+12.5%)
+24
(+80%)
-
券資比增減000000000-
項目:
期間: ~ 
輔助:
8488 吉源-KY 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M099.95+0.03+0.31.40.030.020+0.010.030.1800000000057.4
26M089.92-0.33-3.222.060.0100+00.020.1300000000080
26M0710.25+0.2+1.990.4400000.020.1100000000061.7
26M0610.05+0.15+1.520.570.010.01000.020.1100000000054
26M059.9-0.4-3.881.090.020.010+0.010.020.1300000000053.8
26M0410.3+0.49+4.990.910.030.03000.020.0800000000069.4
26M039.81-0.29-2.872.390.010.01000.020.1100000000088.2
26M0210.1+0.18+1.810.49000+00.020.1200000000061.2
26M019.92+0.02+0.20.8800000.020.1100000000083.3
25M129.9-0.4-3.880.460.010.020-0.010.020.1200000000069.4
25M1110.3000.660.010.01000.030.1500000000079.6
25M1010.3-0.35-3.291.1400.01000.030.1700000000083.7
25M0910.65-0.75-6.581.940.010.01000.040.200000000073.2
25M0811.4-0.1-0.870.1800000.040.200000000024.8
25M0711.5+0.2+1.770.12000+00.040.200000000016.5
25M0611.3-0.55-4.640.1700000.040.1900000000029.3
25M0511.85+0.2+1.720.47000.01-0.010.040.190000000007.88
25M0411.65-1.55-11.740.5300.020-0.020.040.2400000000014.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0313.2-0.75-5.380.540.040.030+00.060.3500000000039.4
25M0213.95+0.45+3.330.0300000.060.340000000009.48
25M0113.5-0.5-3.570.0700000.060.3400000000012.3
24M1214-0.75-5.080.200000.060.350000000007.87
24M1114.75-0.9-5.750.1800.010-0.010.070.360000000003.95
24M1015.65-0.4-2.490.770.060.050+0.010.080.410000000009.09
24M0916.05-0.05-0.310.350.020.030-0.020.070.3800000000011.7
24M0816.1-0.2-1.230.730.020.010+00.080.4600000000025.1
24M0716.3+0.2+1.240.780.020.030-0.010.080.450000000004.73
24M0616.1+0.2+1.260.820.020.010+0.010.090.480000000005.49
24M0515.9-0.2-1.240.560.0100+0.010.080.430000000008.07
24M0416.1-0.1-0.621.020.060.050+0.020.070.390000000006.06
24M0316.2+0.15+0.932.440.020.03000.060.30000000006.26
24M0216.05+0.5+3.220.430.020.010+0.010.060.320000000007.71
24M0115.55-1.9-10.890.790.030.070-0.040.050.270.010.0100000005.68
23M1217.45-0.85-4.640.830.030.020+00.090.54000+000.01001.112.8
23M1118.3+0.3+1.670.160.010.010+00.090.510000000003.75
23M1018+1.2+7.140.160.010.01000.080.4900000000012.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0916.8-0.75-4.270.130.010.02000.090.520000000006.8
23M0817.55-0.4-2.230.790.040.050-0.020.090.5500000000039.2
23M0717.95+2.05+12.894.360.340.260+0.080.110.6600000000.02031.6
23M0615.9+0.4+2.580.550.020.02000.030.200000000015.9
23M0515.5-0.1-0.640.230.030.010+0.010.030.20000000003.93
23M0415.6+0.15+0.970.2300.060-0.050.020.120000000002.21
23M0315.45+0.05+0.320.1800.030-0.030.070.430000000003.85
23M0215.4+0.2+1.320.190.010.020-0.020.10.6200000000020.1
23M0115.2+0.2+1.330.0700.01000.120.730000000004.2
22M1215-0.55-3.540.190.030.030+00.130.7500000000010.9
22M1115.55-0.1-0.640.270.020.020+00.120.7400000000013.2
22M1015.65-0.65-3.990.0800000.120.730000000002.47
22M0916.3-0.7-4.120.1300000.120.730000000004.47
22M0817+0.7+4.290.29000-0.010.120.730000000001.71
22M0716.3-0.1-0.610.09000+00.130.770000000005.61
22M0616.4000.190.010000.130.760000000006.9
22M0516.4-0.2-1.20.12000+00.130.770000000001.65
22M0416.6-1.45-8.030.260.030.020+0.010.130.7500000000.3806.45
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0318.05+0.85+4.940.720.050.040+0.010.120.6800000000016.2
22M0217.2+1+6.170.140.010.010+00.10.620000000002.1
22M0116.2-1.15-6.630.250.010.01000.10.60000000002.81
21M1217.35+1.8+11.580.3100.050-0.050.110.630000000006.41
21M1115.55-0.35-2.20.39000+00.150.910000000008.69
21M1015.9-0.75-4.50.360.020.030-0.010.150.890000000009.36
21M0916.65000.220.030.010+0.020.160.9400000000014.3
21M0816.65-1.7-9.260.520.040.070-0.020.140.8100000000010.9
21M0718.35+2.45+15.411.340.090.070+0.020.160.9300000000026
21M0615.9+0.7+4.610.420.060.020+0.040.130.7900000000013.1
21M0515.2-2.2-12.640.430.020.050-0.030.090.530000000005.11
21M0417.4+1.8+11.541.530.10.140-0.040.120.710000000009.52
21M0315.6+1.5+10.645.730.620.630-0.020.160.9500000000.03052
21M0214.1+0.2+1.440.30.070.020.01+0.040.181.0400000000021.2
21M0113.9-2.5-15.242.310.240.580.01-0.350.140.8400000000046.9
20M1216.4+0.85+5.472.280.960.690+0.270.492.900000000.09018.9
20M1115.55+2.05+15.190.780.140.040+0.10.221.3100000000012.2
20M1013.5-0.1-0.740.860.190.170+0.020.120.6900000000.58018.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0913.6-0.25-1.810.370.010.020-0.010.10.580000000008.13
20M0813.85000.2300000.110.6300000000012.9
20M0713.85-0.1-0.720.430.020.080-0.060.110.6600000000012.3
20M0613.95+0.05+0.360.620.140.130+0.010.171.0100000000.32027.8
20M0513.9-0.05-0.360.180.010.010+00.160.9300000000014.6
20M0413.95+0.05+0.360.240.0200+0.010.160.9200000000019.8
20M0313.9-1.85-11.750.2100.020.01-0.030.140.8600000000014.4
20M0215.75-2.35-12.980.320.020.030.01-0.020.171.030000000005.05
20M0118.1+1.3+7.740.100.030-0.020.21.170000000006.06
19M1216.8-0.35-2.040.280.020.090-0.060.221.3200000000015.1
19M1117.15+0.2+1.180.520.110.070+0.040.281.6900000000010.7
19M1016.95-0.45-2.590.150.010.030-0.020.251.4700000000.65011.1
19M0917.4-0.45-2.520.240.030.050-0.020.261.5600000000015.3
19M0817.85-3.65-16.980.770.150.290-0.140.281.670000000.045.17012
19M0721.5+5.25+32.312.520.450.20+0.250.422.50.040.040+000.010.041.430.2433.4
19M0616.25+0.35+2.20.120.010.010.0100.181.040000000005.69
19M0515.9-0.15-0.930.1500.010-0.010.181.050000000006.16
19M0416.05-0.45-2.730.3200.020-0.020.191.120000000002.86
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0316.5-0.25-1.490.1800.030-0.030.211.2300000000013.1
19M0216.75+0.15+0.90.070.010.020-0.010.241.4200000000016.4
19M0116.6-0.4-2.350.140.060.06000.251.4600000000014.6
18M1217+0.3+1.80.550.170.170-0.010.251.4900000000011.4
18M1116.7+2.3+15.970.830.040.050-0.020.261.5300000000013.4
18M1014.4-5.4-27.270.440.010.010+00.271.6200000000020.8
18M0919.8-0.05-0.251.2100000.271.610000000003.05
18M0819.85-5.15-20.60.440.020.010+0.010.271.620000000007.64
18M0725-0.75-2.910.12000+00.261.5700000000010.8
18M0625.75-1.75-6.360.240.010.010.01-0.010.261.5500000000014
18M0527.5-0.2-0.720.420.070.060+0.010.271.6100000000037.7
18M0427.7-0.55-1.950.120.010.010+00.261.5600000000018.9
18M0328.25-1.6-5.360.350.010.020-0.010.261.5600000000013.5
18M0229.85000.1000+00.271.6100000000015.8
18M0129.85-2.6-8.010.1800.010-0.010.271.600000000011.6
17M1232.45+2.45+8.170.330.010.010+00.281.6400000000011.1
17M1130-3-9.090.210.020.02000.281.630000000004.23
17M1033-0.6-1.790.40.070.030+0.040.281.650000000008.23
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0933.6-1.9-5.350.210.010.010+00.241.4200000000010.2
17M0835.5-3.2-8.270.26000+00.231.390000000005.85
17M0738.7-1.9-4.680.10.020.010+0.010.231.380000000001.92
17M0640.6+3+7.980.530.240.010+0.220.221.320000000002.94
17M0537.6-4.75-11.220.55
17M0442.35-2.55-5.680.72
17M0344.9+0.75+1.71.94
17M0244.15-1.15-2.541.33
17M0145.3+1.4+3.191.58
16M1243.9+1.9+4.526.35