≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5324 士開 / 融資融券(月)

5324 士開

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.25+0.05+0.41%0.82%12.212.312.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126154萬472.67張/筆12.271.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
238291.7萬643.72張/筆12.250 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.41%)

財報評分: 最新32分 / 平均35分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 士開擬出售建案之房屋及車位予關係人 (公告訊息 08/06 16:43)

• 士開董事會決議發行2027年度第一次有擔保普通公司債 (公告訊息 08/06 16:42)

• 士開累積取得同一開發計畫不動產達3億元以上 (公告訊息 08/06 16:41)

• 士開董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 16:40)

• 士開2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

• 士開受邀參加元富證券舉辦之線上法人說明會 (公告訊息 06/24 14:20)

• 代重要子公司群欣置業(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/11 14:28)

5324 士開 資券餘額(月)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(09/16)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-62
(-100%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
券資比增減0000000000
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26M0912.3002.29
26M0812.3+0.35+2.937.29
26M0711.95-0.3-2.456.94
26M0612.25+0.35+2.948.01
26M0511.9+1.25+11.744.75
26M0410.65-1.3-10.885.44
26M0311.95+1.75+17.166.26
26M0210.2-1.25-10.922.58
26M0111.45+1.2+11.718.66
25M1210.25-0.4-3.762.24
25M1110.65-0.15-1.392.69
25M1010.8+0.2+1.897.63
25M0910.6-0.05-0.472.71
25M0810.65-0.4-3.623.03
25M0711.05-0.75-6.363
25M0611.8-0.5-4.0710.1
25M0512.3+1.8+17.1433.6
25M0410.5-0.55-4.983.58
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25M0311.05-0.95-7.922.24
25M0212+0.2+1.692.25
25M0111.8-0.95-7.452.28
24M1212.75+0.1+0.795.8
24M1112.65+1+8.584.56
24M1011.65-0.15-1.277.33
24M0911.8-1.4-10.617.12
24M0813.2-1.65-11.1110.7
24M0714.85+1.25+9.1916.1
24M0613.6-1.05-7.1714.8
24M0514.65-0.25-1.6850.3
24M0414.9+3.05+25.7460.5
24M0311.85+0.95+8.7212.4
24M0210.9+0.1+0.933.68
24M0110.8-0.55-4.855.89
23M1211.35+0.15+1.3430.1
23M1111.2+0.55+5.1610.5
23M1010.65-1.4-11.6220.7
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23M0912.05+2.45+25.5220.1
23M089.6-1-9.434.76
23M0710.6-0.25-2.311.1
23M0610.85+0.7+6.934.7
23M0510.15+1+10.9337.8
23M049.15+0.14+1.550.93
23M039.01-0.41-4.351.6
23M029.42+1.01+12.012.35
23M018.41+0.01+0.120.4
22M128.4-0.07-0.830.37
22M118.47-0.23-2.640.57
22M108.7-0.34-3.760.63
22M099.04-0.2-2.160.93
22M089.24+0.26+2.90.92
22M078.98000.72
22M068.98-0.32-3.441.41
22M059.3003.45
22M049.3-0.16-1.691.57
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22M039.46-0.04-0.422.53
22M029.5-0.08-0.841.57
22M019.58001.95
21M129.58+0.08+0.843.28
21M119.5+0.1+1.069.05
21M109.4-0.05-0.533.69
21M099.45-0.49-4.933.62
21M089.94-0.01-0.13.61
21M079.95+0.07+0.711.36
21M069.88-0.12-1.21.1
21M0510-0.95-8.682.46
21M0410.95+0.85+8.424.94
21M0310.1-0.6-5.611.9
21M0210.7+0.7+71.42
21M0110-1.4-12.282.22
20M1211.4-0.35-2.983.54
20M1111.75-0.45-3.6912.7
20M1012.2+2.26+22.745.26
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
20M099.94-0.51-4.889.88
20M0810.45+2.5+31.457.15
20M077.95-0.18-2.211.26
20M068.13-0.03-0.371.89
20M058.16+0.61+8.080.87
20M047.55+0.16+2.170.89
20M037.39-1.73-18.973.56
20M029.12-0.37-3.92.26
20M019.49-0.31-3.161.11
19M129.8-0.11-1.111
19M119.91+0.02+0.20.75
19M109.89-0.02-0.21.31
19M099.91+0.01+0.11.81
19M089.9-0.2-1.983.1
19M0710.1-0.15-1.469.02
19M0610.25-0.15-1.440.74
19M0510.4001.64
19M0410.4+0.1+0.971.64
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
19M0310.3-0.65-5.941.22
19M0210.95+0.75+7.351.72
19M0110.2+0.1+0.991
18M1210.1-1.75-14.771.92
18M1111.85+0.15+1.281.7
18M1011.7-3.95-25.245.21
18M0915.65-0.3-1.8810.8
18M0815.95+0.75+4.9320.8
18M0715.2+0.7+4.839.96
18M0614.5-4.2-22.4640.3
18M0518.7+6.45+52.6557.7
18M0412.25+0.05+0.416.11
18M0312.2+2.2+228.93
18M0210000.34
18M0110+0.11+1.110.52
17M129.89-0.1-10.36
17M119.99-0.21-2.060.4
17M1010.2-0.05-0.490.24
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
17M0910.25+0.05+0.490.6
17M0810.2-0.8-7.270.89
17M0711-0.5-4.350.36
17M0611.5000.59
17M0511.5-0.3-2.541.32
17M0411.8-0.05-0.420.63
17M0311.85-0.6-4.821.89
17M0212.45+0.6+5.063.75
17M0111.85-0.25-2.070.66
16M1212.1+0.5+4.311.26
16M1111.6-0.2-1.690.8700000000000000
16M1011.8+0.1+0.850.89000.04-0.0500000000000
16M0911.7+0.65+5.881.1200.010.01-0.020.050.17000000000
16M0811.05-1.2-9.82.5300.020-0.020.070.25000000000
16M0712.25+1.95+18.934.3900.050.04-0.10.080.3000000000
16M0610.3+0.15+1.481.0600.040-0.040.170.64000000000
16M0510.15+0.59+6.171.6100.020.14-0.160.220.81000000000
16M049.56-0.24-2.450.7500.020.01-0.030.381.41000000000
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
16M039.8+0.41+4.371.200.010.1-0.110.411.52000000000
16M029.39-0.61-6.10.6800.10.33-0.420.521.95000000000
16M0110+0.58+6.163.7400.610.44-1.040.953.55000000000
15M129.42-1.23-11.552.4600.250.4-0.661.997.48000000000
15M1110.65-0.55-4.910.6800.010.03-0.042.6413.8000000000
15M1011.2+0.55+5.161.7700.110.03-0.142.6814000000000
15M0910.65+0.55+5.450.800.152.43-2.582.8214.8000000000
15M0810.1+0.14+1.412.300.620.35-0.974.1922000000000
15M079.96-0.14-1.391.3200.40.09-0.55.1627000000000
15M0610.1-1.2-10.621.6200.460.43-0.895.6529.6000000000
15M0511.3-2.2-16.31.410.110.420.08-0.396.5334.20.040.040000.020.010.710.08
15M0413.5-0.45-3.231.350.350.40.06-0.16.9236.200.010+000.020.042.730.07
15M0313.95-1.2-7.921.450.290.340.03-0.087.0236.80.1500-0.15000.010.760.01
15M0215.15-1.15-7.061.210.190.180.04-0.037.137.20.010.010+00.150.770.021.42.08
15M0116.3-1.65-9.192.450.950.980.05-0.087.1337.30.040.010-0.030.140.750.124.72.03
14M1217.95+3.5+24.227.492.212.280.37-0.447.2137.80.070.160+0.090.180.930.7810.42.47
14M1114.45+2.2+17.965.031.641.250.07+0.317.65400.160.210+0.050.090.470.5611.21.18
14M1012.25-2.75-18.333.641.060.970.14-0.047.3438.40.020.020+00.040.180.513.60.49
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
14M0915-1.2-7.412.020.510.430.03+0.067.3838.60.070.020-0.050.040.180.031.430.47
14M0816.2-2.5-13.376.031.641.40.1+0.137.3238.30.110.150+0.040.090.460.6811.41.2
14M0718.7-3.2-14.614.981.891.250.07+0.577.1937.60.080.10+0.020.050.240.224.380.64
14M0621.9-6.9-23.9613.53.844.450.3-0.96.67350.550.270-0.280.040.241.259.260.67
14M0528.8+1.75+6.4712.64.314.980.1-0.767.5739.70.410.440+0.030.331.711.199.424.3
14M0427.05-13.45-33.2111.73.793.370.13+0.298.3443.70.260.430+0.170.31.570.353.023.59
14M0340.5+0.95+2.48.22.611.970.05+0.598.0542.20.180.050-0.120.130.680.455.461.61
14M0239.55+0.7+1.84.331.241.220.01+0.017.4639.10.110.030-0.080.261.340.184.283.42
14M0138.85-3.05-7.285.261.331.50.07-0.247.45390.420.120-0.30.341.780.244.474.57
13M1241.9-0.7-1.647.982.162.060.28-0.187.6840.20.760.210-0.550.643.340.597.348.29
13M1142.6+0.9+2.1613.23.283.260.13-0.117.8741.21.731.150.01-0.591.196.220.987.4315.1
13M1041.7-4.05-8.8513.93.974.040.1-0.187.9841.80.811.370.04+0.521.779.291.6912.122.2
13M0945.75-8.35-15.4324.36.326.630.02-0.338.1651.30.31.450+1.151.257.871.717.0515.4
13M0854.1-1.9-3.3922.25.875.940.05-0.128.4853.30.540.270-0.270.10.651.456.541.21
13M0756+0.7+1.2746.715.714.60.13+18.654.10.470.710.03+0.210.382.3611.324.24.37
13M0655.3-17.4-23.9367.322.923.20.08-0.47.647.81.681.350.07-0.40.171.041522.32.18
13M0572.7+29.7+69.0762.825.419.30.03+6.038.0150.30.461.040.02+0.560.563.5410.516.77.04
13M0443+3.9+9.977.082.251.560.01+0.691.9812.40.010.020+000.030.578.080.25
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
13M0339.1+6.5+19.945.31.820.960+0.861.298.130.010.0100000.356.60
13M0232.6+0.2+0.620.510.060.030+0.020.442.740000000.011.180
13M0132.4+1.1+3.510.570.090.050+0.040.422.6100000000.880
12M1231.3000.580.070.020.01+0.040.382.3600000000.510
12M1131.3+0.25+0.810.360.140.060+0.080.332.100000000.830
12M1031.05-0.75-2.360.570.050.06000.251.58000000.01000.4
12M0931.8+0.3+0.950.640.080.070+0.010.251.6000000.010.012.180.39
12M0831.5-7.65-19.541.780.250.160+0.090.241.96000+000.020.010.731.25
12M0739.15-0.55-1.391.80.010.020-0.010.151.23000000000
12M0639.7+0.7+1.792.870.080.10-0.020.161.310000000.010.380
12M0539-2.3-5.572.60.080.060+0.020.181.480000000.010.270
12M0441.3+1.2+2.990.710.070.180-0.120.161.3400.010+000.020.011.841.22
12M0340.1+4.9+13.921.920.450.370+0.080.282.280000000.052.490
12M0235.2+1.55+4.610.750.090.030.1-0.040.21.62000000.010.011.330.51
12M0133.65+0.75+2.282.110.030.040-0.010.241.94000000.010.010.430.42
11M1232.9-5.55-14.432.670.10.040+0.060.253.08000000.010.010.230.4
11M1138.45-1.55-3.872.530.050.040+0.020.192.39000+000.020.020.591.04
11M1040+0.1+0.250.350.0700+0.070.182.1800000000.850
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
11M0939.9+1.9+52.410.140.060+0.090.111.3100000000.120
11M0838-2.1-5.240.20.030.020+0.020.020.2500000000.490
11M0740.1+0.3+0.750.080.010.010+000.1200000002.440
11M0639.8+0.8+2.050.08000+000.08000000000
11M0539-0.9-2.260.1
11M0439.9-2.1-50.04
11M0342-4-8.70.12
11M0246-1.7-3.560.56
11M0147.7+9.7+25.530.4
10M1238-2-50.18
10M1140+5.5+15.940.36
10M1034.5-2.1-5.740.15
10M0936.6-3.3-8.271.17
10M0839.9+11.7+41.491.44
10M0728.2+1.95+7.430.14
10M0626.25-1.75-6.250.03
10M0528-2-6.670.15
10M0430-0.85-2.760.52
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
10M0330.85+2.45+8.630.27
10M0228.4-0.6-2.070.15
10M0129+0.7+2.470.31
09M1228.3+0.1+0.350.56
09M1128.2+1.4+5.220.53
09M1026.8+3.9+17.030.26
09M0922.9+5.95+35.10.63
09M0816.95-2.5-12.850.16
09M0719.45+2.3+13.410.44
09M0617.15-0.8-4.460.55
09M0517.95+5.1+39.690.67
09M0412.85+2.75+27.230.81
09M0310.1-0.35-3.350.16
09M0210.45+1.47+16.370.06
09M018.98-0.52-5.470.03
08M129.5-0.44-4.430.16
08M119.94+7.25+269.520.32
08M102.69-0.29-9.730.03
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
08M092.98-0.82-21.580.03
08M083.8+0.79+26.250.24
08M073.01-2.34-43.740.91
08M065.35-0.66-10.980.52
08M056.01-1.19-16.530.89
08M047.2+3.3+84.623.87
08M033.9+0.02+0.523.65
08M023.88+1.25+47.533.4
08M012.63-0.77-22.651.25
07M123.4+0.72+26.872.15
07M112.68-0.02-0.745.04
07M102.7-0.59-17.932.05
07M093.29-0.41-11.083.05
07M083.7+1.54+71.318.5
07M072.16+0.81+606.95
07M061.35+0.15+12.52.24
07M051.2-0.05-41.15
07M041.25-0.02-1.570.98
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
07M031.27+0.27+274.77
07M021+0.11+12.360.74
07M010.89-0.09-9.181.52
06M120.98+0.14+16.672.23
06M110.84+0.18+27.270.55
06M100.66-0.09-120.8
06M090.75-0.23-23.470.12