選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00685L 群益臺灣加權正2 / 融資融券(月)

00685L 群益臺灣加權正2 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7311.55+0.18+1.56%2.16%11.6211.8311.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
110,45012.93億17,8186.2張/筆11.7111.73 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142,15616.53億27,4285.18張/筆11.62-0.13 (-1.11%)

連續漲跌連4跌→漲  ( +0.18元 / +1.56%)

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 台股「正2」搶翻天,0050超級加強版?要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 無懼大盤回檔!00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 輝達財報+MSCI雙利多!台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤!一文看5大熱門ETF 主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱!這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 想靠0050正二翻本 達人教戰4心法 (ETtoday新聞雲 08/08 07:43)

• 愈跌愈買!台股ETF規模創新高7.5兆 正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 指數反彈逾1成!台股ETF 10檔打贏大盤 6檔報酬率逾2成 (ETtoday新聞雲 08/06 12:13)

• 台股噴漲1500點!00400A秒填息 2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買!台股7月ETF受益人增124萬人續創高 正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕!0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 〈焦點股〉台股暴力反彈!00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF! 正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活!00981A、00991A雙飆漲停 正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 台股狂瀉「最便宜正2」成交量破百萬張 專家:痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 台股跌千點!避險資金湧向ETF 3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 台股ETF越跌越買!人數月增前10檔一次看 00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 亞股大復活!台股盤中飆1600點史上第5大 韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 無懼股災!「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 最便宜的台股正二ETF來了 群益00685L恢復交易首日爆大量 (Anue鉅亨 07/07 10:14)

• 最便宜台股正2!00685L拆分今上市 半小時爆45萬張量奪成交王 (ETtoday新聞雲 07/07 09:40)

• 群益臺灣加權正2所經理之「群益臺灣加權指數ETF傘型證券投資信託基金之群益臺灣加權指數單日正向2倍證券投資信託基金(證券代號:00685L)(以下稱本基金)」,辦理分割後單位數及每受益權單位參考價。 (分割/反分割公告 07/06)

• 台股ETF上半年最賺10檔一次看 正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%! 下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 搶買ETF「分割親民價」!00685L下周最後交易日 1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇!散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00685L 群益臺灣加權正2 資券餘額(月)

日線周線月線季線年線

00685L 群益臺灣加權正2 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00685L 群益臺灣加權正2 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資5,4675,198175+94162,73311.1%減→增2960.27%8.51%
減→增
302+162,431+53785%225,928
(07/30)
245
(01/21)
融券4021,0300+62813,8430.95%減→增133+13,710+10308%19,288
(09/01)
0
(04/08)

資券累計增減統計

00685L 群益臺灣加權正2 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
+24
(+0.01%)
+1,791
(+1.11%)
+14,012
(+9.42%)
+7,823
(+5.05%)
+3,656
(+2.3%)
+160,572
(+7430.45%)
+162,033
(+23147.57%)
+162,566
(+97344.91%)
+162,580
(+106261.44%)
-
融券增減(張)
(增減幅)
-651
(-4.49%)
-63
(-0.45%)
-3,851
(-21.76%)
+747
(+5.7%)
-2,814
(-16.89%)
+13,787
(+24619.64%)
+13,734
(+12600%)
+13,728
(+11937.39%)
+13,843
(0%)
-
借券賣出增減(張)
(增減幅)
+27,716
(+5.97%)
+27,856
(+6%)
+43,663
(+9.74%)
+47,777
(+10.76%)
+106,518
(+27.63%)
+490,321
(+29168.41%)
+489,543
(+19908.21%)
+491,059
(+52074.13%)
+492,002
(0%)
-
券資比增減-0.4-0.13-3.39+0.05-1.96+5.92-7.06-60.36+8.51-
項目:
期間: ~ 
輔助:
00685L 群益臺灣加權正2 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0911.73-0.09-0.762,6541111012.98+7.4216311.12320.90-2.1313.80.955.220.28.5121.7
26M0811.82+0.99+9.144,6801682194.86-55.115510.430.639.40.01+8.78161.079.960.2110.327.2
26M0710.83-295.17-96.468,9813762474.42+12421012.335.642.80.01+7.27.20.4213.70.153.4218.6
26M06306+12+4.081546.844.230.16+2.463.6211.70.410.380-0.03000.210.14014.5
26M05294+69.85+31.1648.31.630.790.01+0.831.168.810.060.070+0.010.030.210.060.132.4213.2
26M04224.15+73.35+48.64300.641.070.01-0.440.333.750.10.070-0.040.020.220.030.115.788.93
26M03150.8-40.65-21.2343.41.721.270.02+0.440.788.730.30.260-0.040.060.660.050.127.5813.1
26M02191.45+32.9+20.7514.10.460.420+0.040.345.680.020.080.02+0.030.11.660.010.0429.28.79
26M01158.55+29.35+22.7220.70.560.550+00.35.020.140.080-0.060.071.210.010.0424.110.7
25M12129.2+9.3+7.7616.40.520.520.03-0.040.34.90.040.080+0.040.132.1600.024410.5
25M11119.9-6.6-5.2220.81.071.060+0.010.345.20.010.030+0.020.091.390.010.0726.811.6
25M10126.5+20.45+19.2816.90.640.50+0.140.335.760.020.010-0.020.071.2900.0222.410.6
25M09106.05+13.4+14.4613.30.390.730-0.330.183.710.0400.02-0.060.091.790.010.0748.412.4
25M0892.65+5.2+5.9515.80.790.990-0.210.529.770.040.010-0.040.152.8200.0328.910.3
25M0787.45+11.35+14.9119.81.421.510-0.10.7212.50.090.030-0.060.193.270.010.0626.16.86
25M0676.1+7.55+11.0119.21.221.340.01-0.120.8210.60.160.140-0.030.253.210.291.5130.410.4
25M0568.55+7.6+12.4721.41.431.890-0.460.9512.80.340.420+0.080.283.740.120.5429.312.2
25M0460.95-7.25-10.6350.93.043.490.18-0.631.416.70.440.490+0.040.192.280.190.3813.727.5
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0368.2-17-19.9537.72.421.120.02+1.282.0425.80.240.270+0.030.151.860.140.367.2124.8
25M0285.2-4.05-4.5419.91.411.240.01+0.160.7614.40.190.140-0.050.122.290.120.5915.99.76
25M0189.25+3.75+4.3916.71.051.430.04-0.430.611.30.140.140+00.183.310.050.2829.45.48
24M1285.5+4.85+6.0115.91.21.60.05-0.451.0218.10.250.330+0.080.173.040.070.4316.811
24M1180.65-4.75-5.5625.51.881.380.07+0.441.4723.40.110.150+0.040.091.380.080.35.9215.7
24M1085.4+3.65+4.4618.81.581.290+0.281.0319.90.10.10+00.050.890.170.894.4714.8
24M0981.75-0.25-0.320.11.281.220.01+0.050.7414.80.140.130-0.010.040.810.040.25.5115.7
24M0882-1.3-1.5636.91.831.760.02+0.050.6913.80.080.120+0.040.050.990.090.247.225.1
24M0783.3-6.1-6.8221.31.090.620+0.480.64170.030.03000.010.240.030.151.413.4
24M0689.4+13.5+17.7910.20.390.350+0.040.177.400.010+0.010.010.480.010.076.5112.3
24M0575.9+5.5+7.816.650.270.260+0.010.136.65000+000.2100.033.1510
24M0470.4+0.85+1.227.830.360.30+0.060.126.99000000.1800.062.595.62
24M0369.55+8.45+13.833.620.160.16000.063.97000000.2800.037.149.06
24M0261.1+6.55+12.011.620.080.080+00.064.44000+000.310.010.377.027.55
24M0154.55+0.1+0.183.690.240.280-0.050.063.970.0300-0.0300.21005.367.2
23M1254.45+2.95+5.732.560.10.150-0.050.18.0200.010+00.032.3400.0429.117
23M1151.5+7.72+17.633.190.10.290-0.190.1510.60.010.040+0.020.031.9200.1318.118
23M1043.78-2.29-4.972.450.20.090+0.120.3421.90.020.020+000.130.010.330.69.67
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0946.07-1.61-3.382.40.150.070+0.080.2214.40000000.010.3802.8
23M0847.68-2.57-5.113.230.150.070+0.080.14110.0100-0.01000.010.2203.25
23M0750.25+2.03+4.213.780.150.140+0.010.065.6100.010+0.010.011.1200203.12
23M0648.22+2.41+5.264.530.10.070+0.030.064.600000000.0405.69
23M0545.81+5.46+13.534.160.110.190-0.080.032.260000000006.06
23M0440.35-1.6-3.812.490.110.010+0.10.118.64000+000.08000.92.05
23M0341.95+2.06+5.162.690.10.1000.011.350000000.020.8204.65
23M0239.89+1.18+3.052.470.10.130-0.030.021.8400000000.0404.08
23M0138.71+5.6+16.911.750.10.110-0.010.054.55000+000.3900.068.514.16
22M1233.11-3.05-8.432.560.10.080+0.020.065.420.010.010+000.10.010.431.795.87
22M1136.16+8.67+31.545.050.160.160+00.043.380000000.010.1206.2
22M1027.49-2.08-7.031.190.080.070+0.020.033.2900000000.08013
22M0929.57-7.59-20.430.530.020.010+0.020.022.040000000009.77
22M0837.16+0.91+2.510.30.010.010000.1300000000.6703.33
22M0736.25+1.72+4.980.630.070.070000.3800000000.3209.97
22M0634.53-6.78-16.410.320.020.020+000.640000000.012.5205.36
22M0541.31-0.61-1.460.08000000.150000000002.47
22M0441.92-5.84-12.230.06000000.1500000001.6903.39
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0347.76+0.92+1.960.1100.010000.1500000000.91010
22M0246.84-0.45-0.950.12000000.30000000000.86
22M0147.29-2.6-5.210.150.010.010000.260000000004.64
21M1249.89+4.55+10.040.730.010.010000.260000000000.68
21M1145.34+2.22+5.150.630.0100+000.550000000000.64
21M1043.12-0.01-0.020.240.010.010+000.2200000000.4204.58
21M0943.13-2.33-5.130.260.010.020000.110000000005.02
21M0845.46+1.55+3.530.20.010.010+000.5500000000.5102.55
21M0743.91-1.51-3.320.260.010.010+000.1100000000010.3
21M0645.42+4.22+10.240.1900000000000000.5203.63
21M0541.2-2.76-6.280.520.020.020+000.110000000.011.1508.41
21M0443.96+5.57+14.510.350.020.0200000000000004.34
21M0338.39+2.55+7.110.390.010.010000.220000000005.93
21M0235.84+3.64+11.30.530.010.010000.330000000003.61
21M0132.2+2.06+6.831.20.020.020+000.5500000000.42012.3
20M1230.14+3.99+15.261.050.010.020000.350000000003.89
20M1126.15+4.6+21.353.360.010.010+00.010.5200000000.0601.61
20M1021.55-0.03-0.142.420.010.010000.220000000000.08
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0921.58-0.04-0.192.290.020.02000.010.440000000001.79
20M0821.62-0.2-0.920.780.030.020+0.010.010.530000000000.77
20M0721.82+4.81+28.280.950.020.030-0.02000000000000.74
20M0617.01+2.14+14.390.740.030.020+0.010.020.790000000001.07
20M0514.87-0.25-1.650.830.030.03000.010.3200000000012.6
20M0415.12+3.65+31.820.760.040.080-0.040.010.2400000000.2605.4
20M0311.47-4.66-28.899.180.290.280+0.010.042.210000000.030.31020
20M0216.13-0.48-2.890.750.0400+0.030.031.490000000001.34
20M0116.61-1.73-9.430.320.010.0100000000000007.84
19M1218.34+1.63+9.750.300.010000.140000000004.93
19M1116.71+0.32+1.950.370.010.01000.010.280000000000
19M1016.39+1.59+10.741.080.020.020+00.010.280000000000.93
19M0914.8+0.71+5.040.340.020.020000.090000000007.62
19M0814.09-0.3-2.080.470.020.010+00.010.310000000001.69
19M0714.39+0.74+5.420.21000+000.180000000000.94
19M0613.65+0.76+5.90.260.010.010000.130000000008.33
19M0512.89-1.08-7.730.710.030.030+00.010.260000000005.19
19M0413.97+0.87+6.640.3900.010000.1300000001.2708.65
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0313.1+0.5+3.970.480.040.04000.010.250000000.023.36010.7
19M0212.6+1.02+8.810.460.020.080-0.060.010.3300000000.2207.97
19M0111.58+0.66+6.041.060.010.030-0.020.062.6200000000.09019.5
18M1210.92-0.58-5.042.130.120.10+0.030.083.4500000000.09013.9
18M1111.5+0.46+4.172.760.020.150-0.130.062.320.020.010-0.020000.07029.5
18M1011.04-3.07-21.766.420.330.140+0.180.188.5700.020+0.020.020.690.010.098.1127.7
18M0914.11-0.16-1.123.410.540.560-0.0200.1400000000.06016.7
18M0814.27+0.15+1.063.480.070.050+0.020.021.1100000000017.8
18M0714.12+0.96+7.294.530.490.510-0.0200.0900000000017
18M0613.16+0.16+1.232.940.050.020+0.030.031.2500000000.03029
18M0513+0.53+4.250.970.080.090-0.0100.050000000004.02
18M0412.47-0.74-5.61.330.020.020-0.010.010.5900000000.0808.2
18M0313.21+0.33+2.561.540.040.030+0.010.020.830000000006.17
18M0212.88-0.67-4.941.710.230.220+0.010.010.510000000.010.64012.5
18M0113.55+1.14+9.195.220.120.120000.1200000000.0401.67
17M1212.41+0.13+1.063.130.160.210-0.040.010.20000000.010.35017.5
17M1112.28-0.49-3.840.790.030.090-0.060.051.610000000.011.3901.39
17M1012.77+0.95+8.042.940.130.13000.113.5100000000018.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0911.82-0.35-2.881.650.080.020+0.060.113.5800000000.2403.87
17M0812.17+0.56+4.826.510.530.53000.051.65000+000.16009.623.33
17M0711.61+0.41+3.666.110.080.630-0.550.051.5500000000.0205.29
17M0611.2+0.85+8.2125.10.750.210+0.540.617.600000000.02012.6
17M0510.35+0.37+3.7131.80.220.170+0.050.061.200000000.01010
17M049.98+0.1+1.0128.10.490.490+00.010.240000000.010.05014.8
17M039.88-0.1-14.250.0100+0.010.010.1800000000019.1