選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00713 元大台灣高息低波 / 融資融券(月)

00713 元大台灣高息低波 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.464.25+0.15+0.23%0.62%64.364.564.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,3462.15億2,8221.19張/筆64.2864.52 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4371.56億3,599677張/筆64.19-0.1 (-0.16%)

連續漲跌首日上漲  ( +0.15元 / +0.23%)

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 10檔台股ETF量價齊揚大車拼 高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 股市震盪!「1類型ETF」卻默默創新高 他讚:守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道!4檔刷新高 356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場!這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 27萬受益人同嗨!00713股價站上62元創高 本季配息調升至1.25元 (Anue鉅亨 09/01 21:25)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股季線攻防戰!金控股挑大樑 3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股震盪大洗盤!一文看5大熱門ETF 主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 定期定額十大ETF比一比!0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」!大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 台股震盪追不追AI科技股? 專家給答案 (ETtoday新聞雲 07/08 07:40)

• 台股巨震近千點! 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• AI棒球賽才到第三局!劉宗聖、胡睿涵看台股:高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年05月29日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/17)

• 高股息ETF誰最會抱千金股?00929含量居冠 今年報酬率衝73% (ETtoday新聞雲 06/12 08:30)

• 存股族最愛20大ETF一表看!績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

00713 元大台灣高息低波 資券餘額(月)

日線周線月線季線年線

00713 元大台灣高息低波 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00713 元大台灣高息低波 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資1414003840.09%2減→無00%0%570-186-32.6%619
(09/11)
112
(05/19)
融券000000%-000%6
(04/16)
0
(01/02)

資券累計增減統計

00713 元大台灣高息低波 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
-228
(-37.25%)
-235
(-37.96%)
+15
(+4.07%)
+164
(+74.55%)
+182
(+90.1%)
+209
(+119.43%)
-2
(-0.52%)
-469
(-54.98%)
-371
(-49.14%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
借券賣出增減(張)
(增減幅)
-1,000
(-15.79%)
-1,500
(-21.95%)
-1,500
(-21.95%)
-3,743
(-41.24%)
-3,694
(-40.92%)
-5,912
(-52.57%)
-996
(-15.74%)
-8,778
(-62.21%)
-9,608
(-64.31%)
-
券資比增減000000000-
項目:
期間: ~ 
輔助:
00713 元大台灣高息低波 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0964.4+2.5+4.0454.90.50.090.25+0.160.380.090000000004.91
26M0861.9+0.7+1.1497.90.180.20.02-0.040.220.050000000003.89
26M0761.2+1+1.661420.480.450+0.020.270.060000000.040.0205.83
26M0660.2+3.65+6.452040.510.380+0.120.240.060000000008.1
26M0556.55+3.7+73230.150.180.01-0.030.120.03000+000003.365.97
26M0452.85+2.2+4.343010.020.190.01-0.180.150.030.010.0100000002.49
26M0350.65-3.35-6.21830.240.150.19-0.10.330.060.0100-0.01000003.36
26M0254+2.7+5.261600.110.140.04-0.080.420.0700.010+0.010.010001.423.76
26M0151.3+0.75+1.482750.210.260.02-0.070.50.080000000002.12
25M1250.55+0.2+0.41800.350.30.04+0.010.570.090.0400-0.04000001.3
25M1150.35-1-1.951720.180.170.03-0.030.560.0800.030+0.030.040.01006.223.33
25M1051.35-0.15-0.292380.130.260.02-0.140.590.09000000000.171.55
25M0951.5+0.15+0.292200.590.830.05-0.280.730.10.010.010000000.142.32
25M0851.35+0.6+1.181600.230.340.03-0.131.010.140.020.010-0.0100000.12.43
25M0750.75+0.5+11730.3310.07-0.741.140.1500.010+0.010.0100.0100.73.02
25M0650.25-1.35-2.622461.240.730.08+0.431.880.250.0300-0.03000.030.0101.77
25M0551.6+1.3+2.582150.80.880.07-0.161.450.200.010+0.010.0300.080.032.143.07
25M0450.3-2.15-4.14212.082.760.21-0.881.610.230.20.220+0.020.0200.050.011.369.55
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0352.45-2.5-4.553872.090.920.18+12.50.39000+000000.122.65
25M0254.95+1.35+2.521940.420.190.02+0.211.50.260000000002.47
25M0153.6+0.45+0.851380.140.230.01-0.11.280.230000000003.16
24M1253.15-1.8-3.282821.841.810.04-0.011.380.250000000002.08
24M1154.95-1.85-3.263010.970.560.04+0.361.40.2700.010+000000.142.21
24M1056.8-0.6-1.052050.40.40.14-0.141.040.22000+0000.0100.13.05
24M0957.4-0.85-1.462971.340.880.42+0.041.170.260000000002.8
24M0858.25+1.05+1.842421.351.260.08+0.011.140.280000000009.1
24M0757.2-0.55-0.952871.080.920.07+0.081.130.30000000004.83
24M0657.75+0.35+0.613101.861.160.17+0.541.040.310000000002.68
24M0557.4+1.2+2.141230.350.270.11-0.040.510.170.010.0100000.010.0103.07
24M0456.2+1.65+3.021020.290.370.01-0.10.550.2000+000000.185.08
24M0354.55+3.2+6.231360.650.340.01+0.30.640.240000000.010.0104.14
24M0251.35+1.41+2.8272.90.150.320-0.170.350.13000000000.292.63
24M0149.94-0.46-0.911200.180.130.01+0.050.520.1900.010+000000.583.11
23M1250.4+0.82+1.651380.350.310.02+0.020.470.190000000003.39
23M1149.58+3.56+7.7478.40.250.320.01-0.090.450.180000000.010.010.226.05
23M1046.02-1.06-2.2592.10.10.150.01-0.070.530.23000+000000.194
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0947.08-0.6-1.261360.580.570.24-0.230.60.280.0100-0.01000005.8
23M0847.68+0.7+1.491150.60.460.02+0.120.830.420.010.010+00.0100.010.010.8415.9
23M0746.98+1.58+3.481720.860.750+0.110.710.370.020.030+000000.716.3
23M0645.4+1.25+2.832401.21.220.02-0.030.60.310.020.0200000.020.010.669.39
23M0544.15+3.49+8.582010.80.550.05+0.210.640.360.020.020+0000.020.010.6315.3
23M0440.66+0.54+1.351400.290.330.11-0.160.430.29000000000.4616.8
23M0340.12+0.86+2.193051.731.460.1+0.170.590.370.020.010-0.0100000.684.67
23M0239.26+1.31+3.4580.80.270.190.02+0.060.420.370.040.060+0.010.020.01003.5711.8
23M0137.95+1.14+3.144.80.160.450-0.30.360.340.0100-0.0100000.2816.5
22M1236.81-2.37-6.051491.10.560.01+0.520.660.640.020.020+0.010.010.010.010.011.678.21
22M1139.18+2.93+8.0842.80.040.140.02-0.130.140.190.0100000000.7231
22M1036.25-0.36-0.98430.050.090.01-0.050.260.36000000.01001.8930.6
22M0936.61-4.03-9.921101.030.840+0.190.320.440.010.020+0.010.010.01002.5412.7
22M0840.64+0.04+0.121.10.060.030+0.040.120.2200000000019.2
22M0740.6+0.51+1.2710.10.040.120-0.080.090.160000000007.76
22M0640.09-3.15-7.286.240.030.010.02+00.160.310000000006.36
22M0543.24-0.72-1.649.990.060.070-0.020.160.30000000002.69
22M0443.96-0.97-2.1615.10.020.150-0.130.180.350000000007.49
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0344.93+1.7+3.9328.20.270.320.02-0.060.310.5700000000025
22M0243.23+0.33+0.7720.10.160.40-0.240.370.6500000000017
22M0142.9+0.13+0.329.10.140.360.03-0.260.611.070000000006.9
21M1242.77+1.2+2.8932.30.40.630-0.230.871.5500000000027.7
21M1141.57-2.61-5.911672.751.650+1.11.11.930.040.20.160000.020.0203.5
21M1044.18+0.44+1.011.720000000000000003.42
21M0943.74-0.47-1.061.410000000000000004.04
21M0844.21+0.41+0.941.460000000000000002.94
21M0743.8+1.02+2.381.20.010.010000.010000000004.32
21M0642.78+0.37+0.871.66000+000.010000000002.11
21M0542.41-1.33-3.0440.010.030-0.0200.010000000009.46
21M0443.74+3.59+8.944.240.0100+00.020.080000000009.72
21M0340.15+4.19+11.652.0400000.020.080000000005.15
21M0235.96+1.7+4.961.70.0200+0.010.020.080000000002.24
21M0134.26-0.79-2.254.03000000.010000000002.28
20M1235.05+1.13+3.332.690.010.020-0.0100.0100000000.0402.38
20M1133.92-0.41-1.194.740.060.040+0.010.010.050000000001.65
20M1034.33+1.64+5.021.770000000000000004.06
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0932.69-0.86-2.561.40000000000000008.38
20M0833.55+1.33+4.132.180000000000000008.08
20M0732.22+0.83+2.644.080000000000000002.06
20M0631.39+0.57+1.851.860.010.0100000000000001.93
20M0530.82+0.27+0.881.2000000.010000000001.58
20M0430.55+3.15+11.52.04000000.010000000002.85
20M0327.4-3.81-12.214.410.030.030+000.0100000000.1105.08
20M0231.21-0.24-0.762.87000+000.010000000003.07
20M0131.45-0.78-2.422.14000000.010000000000.65
19M1232.23+0.35+1.11.68000000.010000000000.12
19M1131.88-1.29-3.896.330.030.020+0.010.010.030000000000.9
19M1033.17+0.81+2.52.20.010.0100000000000001.95
19M0932.36+0.35+1.090.60000000000000000.67
19M0832.01-0.34-1.050.490.21
19M0732.35+0.85+2.70.540000000000000000
19M0631.5+1.3+4.30.380.26
19M0530.2-1.3-4.130.710000000000000000.14
19M0431.5+0.83+2.710.930
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0330.67+0.89+2.990.610.16
19M0229.78+0.88+3.040.510000000000000000
19M0128.9+1.25+4.520.5100.010-0.0100.020000000000.19
18M1227.65-0.65-2.30.72000+00.010.060000000000.28
18M1128.3-0.43-1.51.890.020.010+0.010.010.050000000003.6
18M1028.73-3.37-10.51.2000+000.010000000002.26
18M0932.1-0.32-0.990.352.3
18M0832.42+0.5+1.570.470000000000000000
18M0731.92+1.32+4.310.880.010.010+000.010000000000.11
18M0630.6-0.21-0.681.340000000000000000
18M0530.81+0.49+1.621.230000000000000000
18M0430.32-0.43-1.40.480000000000000000.42
18M0330.75+0.13+0.4239.2000000.010000000000.09
18M0230.62-0.35-1.1312.60000000000000000.01
18M0130.97+0.81+2.692.4600.010-0.01000000000000.16
17M1230.16-0.2-0.667.68000+00.010.0200000000031.6
17M1130.36-0.39-1.272.4500000.010.020000000002.9
17M1030.75+0.83+2.77150.010.010+0.010.010.030000000000.23
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0929.92+0.1+0.342.06000+000.010000000000.24