≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / 融資融券(日)

2482 連宇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.8-0.6-4.05%6.08%1414.413.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
436613.3萬568768股/筆14.070.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182276.1萬517352張/筆15.17-0.85 (-5.43%)

連續漲跌: 連2跌  ( -1.45元 / -9.27%)

財報評分: 最新51分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 連宇董事會決議通過處分不動產 (公告訊息 11/05 13:39)

• 連宇董事會通過2026年第3季合併財務報告 (公告訊息 11/05 13:39)

• 連宇總經理異動 (公告訊息 09/24 17:10)

• 連宇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:38)

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

2482 連宇 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/06 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資12192-91,7939.21%3增→減00%0%1,973-180-9.12%2,156
(06/12)		1,694
(10/01)
融券000000%-1-1-100%25
(07/15)		0
(02/10)

資券累計增減統計

2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
3年
'23/11/08
~11/06
10年
'16/11/07
~11/06
融資增減(張)
(增減幅)		-2
(-0.11%)		+45
(+2.57%)		+41
(+2.34%)		+92
(+5.41%)		+84
(+4.92%)		+3
(+0.17%)		-272
(-13.17%)		-345
(-16.14%)		-4,171
(-69.94%)		-4,437
(-71.22%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6
(-100%)		-1,127
(-100%)		-6
(-100%)
借券賣出增減(張)
(增減幅)		+15
(+1.98%)		+16
(+2.11%)		+17
(+2.25%)		+16
(+2.11%)		+1
(+0.13%)		-15
(-1.9%)		-187
(-19.46%)		+48
(+6.61%)		-3,610
(-82.34%)		+749
(+2996%)
券資比增減0000000-0.28-18.9-0.1
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/11/0614.2-0.6-4.0543612192-91,7939.2100000000054.6
'26/11/0514.8-0.85-5.43182920+71,8029.260000000009.34
'26/11/0415.65002074810+471,7959.2200000000013
'26/11/0315.65-0.1-0.6315930250+51,7488.9800000000017
'26/11/0215.75-0.25-1.5658.88512-91,7438.950000000006.81
'26/10/3016-0.15-0.931681660+101,75290000000008.91
'26/10/2916.150036.4290-71,7428.950000000005.5
'26/10/2816.15+0.2+1.251206120-61,7498.980000000005
'26/10/2715.95+0.35+2.2414169170+521,7559.010000000002.12
'26/10/2215.6-0.1-0.6476.7530+21,7038.750000000006.52
'26/10/2115.70068650+11,7018.740000000005.89
'26/10/2015.7-0.05-0.3294.41190-181,7008.730000000006.36
'26/10/1915.75-0.05-0.32104100+11,7188.8200000000018.3
'26/10/1615.80039.6120-11,7178.820000000005.05
'26/10/1515.8-0.3-1.86144960+31,7188.820000000007.62
'26/10/1416.1-0.05-0.3139.4200+21,7158.810000000002.54
'26/10/1316.15-0.05-0.3189.31430+111,7138.800000000020.2
'26/10/1216.2+0.05+0.3142.6260-41,7028.740000000007.04
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/10/0816.15-0.1-0.6264.7553-31,7068.760000000001.54
'26/10/0716.25+0.7+4.51585160-111,7098.7800000000013.3
'26/10/0615.55-0.75-4.61842820+261,7208.830000000009.23
'26/10/0516.3+0.1+0.62103450-11,6948.700000000023.4
'26/10/0216.2-0.1-0.6162.6430+11,6958.710000000004.79
'26/10/0116.3-0.15-0.9157.9985-41,6948.70000000001.73
'26/09/3016.45+0.1+0.6113123412-201,6988.720000000004.57
'26/09/2916.35+0.1+0.6210519160+31,7188.820000000007.65
'26/09/2416.250049.417110+61,7158.810000000000
'26/09/2316.25-0.15-0.9194572-41,7098.7800000000027.7
'26/09/2216.4+0.45+2.822278250-171,7138.800000000013.6
'26/09/2115.95-0.1-0.6273.6401+31,7308.890000000000
'26/09/1816.05+0.05+0.3183.4250-31,7278.8700000000010.8
'26/09/1716+0.05+0.3158.911001,7308.890000000005.09
'26/09/1615.95+0.3+1.9260170-61,7308.8900000000016.7
'26/09/1515.65-0.1-0.6335160-51,7368.9200000000022.9
'26/09/1415.750033.5130-21,7418.940000000005.98
'26/09/1115.750083.6620+41,7438.950000000009.57
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1015.75-0.2-1.251104030+371,7398.9300000000016.3
'26/09/0915.95+0.1+0.6330.3050-51,7028.7400000000026.4
'26/09/0815.85+0.35+2.261344152-131,7078.7700000000037.3
'26/09/0715.5-0.6-3.7320314130+11,7208.8300000000041.8
'26/09/0416.1+0.2+1.261422120-101,7198.8300000000028.9
'26/09/0315.9-0.05-0.3181.7470-31,7298.8800000000018.4
'26/09/0215.950046.5240-21,7328.900000000012.9
'26/09/0115.95-0.05-0.3164.33199-971,7348.9100000000012.4
'26/08/31160066.32102-101,8319.400000000022.6
'26/08/2816-0.1-0.6212414230-91,8419.460000000005.66
'26/08/2716.1+0.05+0.3166.5240-21,8509.500000000016.5
'26/08/2616.05+0.05+0.311188470-391,8529.5100000000013.6
'26/08/2516-0.05-0.311082140+171,8919.7100000000012.1
'26/08/2416.05-0.1-0.6290.91520+131,8749.630000000008.8
'26/08/2116.15+0.4+2.5479.86100-41,8619.5600000000010
'26/08/2015.75+0.15+0.96181360-31,8659.5800000000014.4
'26/08/1915.6-0.15-0.951587350-281,8689.5900000000010.1
'26/08/1815.75-0.15-0.941435200-151,8969.7400000000011.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/1715.9-0.1-0.62100410+31,9119.820000000009.98
'26/08/1416-0.1-0.62124910+81,9089.800000000015.4
'26/08/1316.1-0.05-0.312151330+101,9009.7600000000011.6
'26/08/1216.15+0.15+0.941711280+41,8909.710000000004.67
'26/08/1116-0.15-0.931803430+311,8869.690000000007.23
'26/08/1016.15-0.05-0.311717481+651,8559.530000000006.43
'26/08/0716.2001151120-111,7909.1900000000024.4
'26/08/0616.2-0.3-1.822062220+201,8019.2500000000021.3
'26/08/0516.5+0.25+1.5494.84131-101,7819.1500000000020
'26/08/0416.25-0.05-0.31230360-31,7919.200000000013.5
'26/08/0316.3+0.2+1.2412614120+21,7949.2100000000013.5
'26/07/3116.1+0.1+0.622962720+251,7929.200000000015.2
'26/07/3016-0.25-1.5427013260-131,7679.0800000000019.6
'26/07/2916.25-0.9-5.2567940500-101,7809.1400000000015.3
'26/07/2817.25-0.75-4.1749536480-121,7909.1900000000013.1
'26/07/2718+0.35+1.9818227130+141,8029.2600000000017.6
'26/07/2417.65-0.15-0.8421613100+31,7889.1800000000023.1
'26/07/2317.8-0.7-3.7830141260+151,7859.17900-90000018.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2218.5+0.05+0.2755652970-451,7709.09000090.05000.5128
'26/07/2118.45+0.1+0.5436726412-171,8159.32300-390.05000.517.7
'26/07/2018.35+0.25+1.3866149908-491,8329.411120+11120.06000.6635.7
'26/07/1718.1-1.1-5.731,0311001120-121,8819.661010-910.0120.190.0530.5
'26/07/1619.2-0.8-43,6913122010+1111,8939.721500-15100.0510.030.5348.5
'26/07/1520+1.8+9.892,0422542590-51,7829.150250+25250.13001.420.1
'26/07/1418.20058865713-91,7879.1800000000039.8
'26/07/1318.2+0.55+3.121,095951250-301,7969.2200000000031.3
'26/07/0917.65+0.2+1.1518829550-261,8269.3800000000019.2
'26/07/0817.45-0.2-1.1346532420-101,8529.5100000000038.1
'26/07/0717.65+0.35+2.021,462732240-1511,8629.5600000000039.2
'26/07/0617.3+0.3+1.7633115720-572,01310.300000000031.5
'26/07/0317+0.1+0.591195111-72,07010.600000000026.1
'26/07/0216.9+0.35+2.11252342425-152,07710.700000000026.2
'26/07/0116.55-0.05-0.31156210-152,09210.700000000025.2
'26/06/3016.6+0.2+1.221271150-142,10710.800000000022.7
'26/06/2916.4-0.4-2.3830149263+202,12110.900000000012.6
'26/06/2616.8-0.45-2.6126339260+132,10110.800000000012.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/2517.25-0.45-2.5428475840-92,08810.700000000018.3
'26/06/2417.7+0.1+0.5742169700-12,09710.8100-10000026.1
'26/06/2317.6+0.4+2.331,0281131553-452,09810.8010+110.0120.190.0535.3
'26/06/2217.2-0.15-0.8625572363+332,1431100000000010.2
'26/06/1817.35-0.05-0.2920651273+212,11010.800000000011.6
'26/06/1717.4+0.55+3.26488551340-792,07210.600000000021.9
'26/06/1616.85-0.05-0.31041290+32,1511100000000014.4
'26/06/1516.9+0.3+1.8128716240-82,1481100000000015.7
'26/06/1216.6+0.25+1.5395.83790+282,15611.100000000010.4
'26/06/1116.35-0.25-1.511551433+82,12810.900000000018.7
'26/06/1016.6-0.1-0.62191143+42,12010.90000000001.83
'26/06/0916.70014131161+142,11610.90000000008.54
'26/06/0816.7-0.6-3.472764540+412,10210.800000000030.8
'26/06/0517.3+0.1+0.58319464427-252,06110.600000000023.8
'26/06/0417.2-0.15-0.8617718270-92,08610.700000000016.4
'26/06/0317.35+0.3+1.7648042530-112,09510.800000000024
'26/06/0217.05+0.3+1.793202082+102,10610.800000000023.7
'26/06/0116.75+0.5+3.0837626661-412,09610.800000000018.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/2916.250023929110+182,1371100000000020.1
'26/05/2816.25-0.05-0.3125133100+232,11910.900000000012.3
'26/05/2716.3-0.4-2.41753310+322,09610.80000000005.15
'26/05/2616.7-0.15-0.8995.41344+52,06410.60000000007.34
'26/05/2516.85-0.05-0.329913110+22,05910.600000000013.4
'26/05/2216.9+0.6+3.682819520-432,05710.600000010.3609.24
'26/05/2116.3+0.15+0.9394.15100-52,10010.80000000002.12
'26/05/2016.15-0.25-1.5257.510129-202,10510.80000000005.22
'26/05/1916.4+0.1+0.6166.9782-32,12510.90000000004.48
'26/05/1816.3+0.1+0.6213613170-42,12810.900000000011.8
'26/05/1516.2-0.15-0.922364300+432,132110000000005.08
'26/05/1416.35+0.1+0.6229029282-12,08910.700000000030.7
'26/05/1316.25-0.3-1.811781562+72,09010.70000000007.28
'26/05/1216.55-0.2-1.1929342230+192,08310.70000000003.07
'26/05/1116.75+0.05+0.3132955-12,06410.60000000009.06
'26/05/0816.7+0.05+0.3165610+52,06510.600000000016.3
'26/05/0716.65-0.1-0.61761500+152,06010.600000000010.8
'26/05/0616.75001811530+122,04510.500000000011
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/0516.75+0.1+0.61743320+312,03310.40000000005.17
'26/05/0416.65-0.2-1.1921042107+252,00210.30000000003.82
'26/04/3016.85-0.1-0.591252560+191,97710.20000000003.99
'26/04/2916.9500914112-91,95810.10000000001.1
'26/04/2816.95-0.1-0.5914631127+121,96710.10000000004.79
'26/04/2717.05-0.3-1.732473054+211,955100000000003.23
'26/04/2417.35-0.05-0.2913744114+291,9349.9300000000026.3
'26/04/2317.4-0.4-2.2528978110+671,9059.7800000000017.7
'26/04/2217.8-0.1-0.5632648110+371,8389.440000000003.37
'26/04/2117.9-0.1-0.561785150-101,8019.2500000000013.5
'26/04/2018+0.3+1.691851392+21,8119.30000000007.01
'26/04/1717.7+0.4+2.3156840482-101,8099.2900000040.7022.6
'26/04/1617.3+0.2+1.1717635380-31,8199.340000000007.4
'26/04/1517.1-0.1-0.5817617280-111,8229.3600000000016.5
'26/04/1417.2+0.15+0.8826914210-71,8339.410000000009.31
'26/04/1317.05+0.2+1.19206376-101,8409.450000000005.34
'26/04/1016.85-0.1-0.591033910-161,8509.500000000021.3
'26/04/0916.95-0.1-0.5910619230-41,8669.580000000004.72
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/0817.05+0.25+1.491251424-451,8709.60000000005.58
'26/04/0716.8+0.1+0.6126090-91,9159.840000000002.37
'26/04/0216.7-0.1-0.61441570+81,9249.880000000008.34
'26/04/0116.8-0.1-0.5924112200-81,9169.8400000000043.1
'26/03/3116.9-0.35-2.032661580+71,9249.880000000009.41
'26/03/3017.25+0.05+0.291891390+41,9179.8500000000010.6
'26/03/2717.2-0.15-0.86155446-61,9139.830000000003.23
'26/03/2617.35-0.15-0.8645528180+101,9199.8600000020.4404.62
'26/03/2517.5+0.3+1.741,37168400+281,9099.800000000020.2
'26/03/2417.2+1.55+9.975622910-691,8819.6600000000016.1
'26/03/2315.65-0.35-2.191411882+81,950100000000008.53
'26/03/2016-0.15-0.931281910+181,9429.970000000008.59
'26/03/1916.15-0.1-0.621252960+231,9249.8800000000012.8
'26/03/1816.25+0.25+1.56137130-21,9019.7600000000012.4
'26/03/171600203840+41,9039.770000000002.95
'26/03/1616-0.2-1.231741300+131,8999.750000000008.04
'26/03/1316.2-0.2-1.221412298+51,8869.690000000002.84
'26/03/1216.400103450-11,8819.660000000007.75
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1116.4+0.3+1.8668.7450-11,8829.670000000007.28
'26/03/1016.1+0.1+0.6292.5580-31,8839.6700000000017.3
'26/03/0916-1.1-6.4335322100+121,8869.6900000000029.7
'26/03/0617.10049.5750+21,8749.630000000006.06
'26/03/0517.1+0.3+1.7969.3910+81,8729.6100000000011.5
'26/03/0416.8-0.8-4.552041360+71,8649.5700000000016.1
'26/03/0317.6-0.15-0.85111250-31,8579.540000000009.87
'26/03/0217.75-0.15-0.84175680-21,8609.550000000009.72
'26/02/2617.9-0.1-0.561622210+211,8629.560000000002.47
'26/02/2518+0.05+0.28120920+71,8419.460000000003.35
'26/02/2417.95-0.25-1.371582110+201,8349.420000000003.8
'26/02/2318.2+0.4+2.25159460-21,8149.3200000000018.9
'26/02/1117.8+0.2+1.1491.61255+21,8189.3400000000019.6
'26/02/1017.6-0.05-0.2865.6631+21,8169.33500-50000015.2
'26/02/0917.65+0.15+0.8682.22523+201,8149.32000050.03000.281.22
'26/02/0617.5-0.35-1.961426139-161,7949.21018-750.03000.2819.7
'26/02/0517.85-0.4-2.1970.311270-161,8109.3040+4120.06000.664.27
'26/02/0418.25+0.6+3.499.12390+141,8269.38020+280.04000.4413.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0317.65+0.1+0.5763.1010-11,8129.31000060.03000.3317.4
'26/02/0217.55-0.6-3.311842153+131,8139.31000060.03000.3313
'26/01/3018.15-0.25-1.3614610710-71,8009.24000060.03000.3318.5
'26/01/2918.4-0.2-1.081281893+61,8079.28000060.03000.3327.3
'26/01/2818.6+0.2+1.0916458110+471,8019.25000060.03000.333.66
'26/01/2718.4-0.3-1.624959640-51,7549.01000060.03000.3422.5
'26/01/2618.7+0.3+1.6313173522-501,7599.03000060.03000.3418.3
'26/01/2318.4+0.1+0.55111093-121,8099.29000060.03000.3324.3
'26/01/2218.3-0.05-0.271663320-291,8219.35000060.03000.3318.1
'26/01/2118.35-0.1-0.54229521219+211,8509.5000060.03000.3223.1
'26/01/2018.450029921100+111,8299.39000060.03000.3319.8
'26/01/1918.450031824801-571,8189.34000060.03000.337.24
'26/01/1618.45001208211-141,8759.63000060.03000.3219.1
'26/01/1518.45-0.05-0.2715810110-11,8899.7000060.03000.3212
'26/01/1418.5+0.85+4.8237398576+351,8909.71160+560.0310.270.329.91
'26/01/1317.65-0.15-0.841991445+51,8559.53000010.01000.0521.6
'26/01/1217.8+0.65+3.7934122665-491,8509.5000010.01000.0520.5
'26/01/0917.15+0.15+0.881479244-191,8999.75400-410.01000.0513.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/0817-0.1-0.5815415410-261,9189.85000050.03000.262.59
'26/01/0717.1+0.35+2.09164163810-321,9449.98040+450.03000.267.94
'26/01/0616.75+0.1+0.619246292+151,97610.1000010.01000.0528.2
'26/01/0516.65-0.6-3.4825427181+81,96110.1000010.01000.0512.2
'26/01/0217.25-0.15-0.8612411256-201,95310000010.01000.0513.7
'25/12/3117.4-0.15-0.8593.6142235-431,97310.1000010.01000.055.34
'25/12/3017.55-0.05-0.2887.81840+142,01610.4000010.01000.0513.7
'25/12/2917.60026.41112-122,00210.3000010.01000.053.78
'25/12/2617.6+0.2+1.1585.7580-32,01410.3000010.01000.0516.3
'25/12/2417.4-0.1-0.5764.2915+32,01710.4000010.01000.0517.1
'25/12/2317.5+0.1+0.5759.42310-112,01410.3000010.01000.053.37
'25/12/2217.40086367-102,02510.4000010.01000.055.81
'25/12/1917.4-0.1-0.5797.6611+42,03510.5000010.01000.0520.5
'25/12/1817.5-0.1-0.5764.620310-112,03110.4100-110.01000.0513.9
'25/12/1717.6-0.1-0.5616922326-162,04210.5000020.01000.117.2
'25/12/1617.7+0.45+2.6169579845-102,05810.6000020.0130.430.138.7
'25/12/1517.25+0.15+0.8873.33731-352,06810.6100-120.01000.16.83
'25/12/1217.1+0.25+1.4899.10290-292,10310.8000030.02000.1414.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1116.85-0.15-0.881602929002,13211000030.02000.1411.8
'25/12/1017-0.1-0.5842.712322-132,13211000030.02000.142.34
'25/12/0917.1+0.2+1.181181242-252,14511100-130.02000.148.5
'25/12/0816.9-0.15-0.8879.72133-142,17011.1000040.02000.182.51
'25/12/0517.05-0.25-1.4551.71340+92,18411.2100-140.02000.187.74
'25/12/0417.3+0.05+0.29103303014-142,17511.2000050.03000.234.85
'25/12/0317.25+0.2+1.1790.22280-262,18911.2000050.03000.238.87
'25/12/0217.050053.344002,21511.4000050.03000.235.63
'25/12/0117.05-0.15-0.8758.71143+42,21511.4000050.03000.236.81
'25/11/2817.20061.344002,21111.4100-150.03000.233.26
'25/11/2717.2+0.2+1.18108120-12,21111.4000060.0321.850.2724.1
'25/11/2617+0.3+1.8129260-42,21211.4020+260.03000.2712.4
'25/11/2516.7+0.1+0.694.11230+92,21611.4000040.02000.1822.3
'25/11/2416.6-0.1-0.654.8180-72,20711.3000040.02000.1810.9
'25/11/2116.7-0.2-1.1813831140+172,21411.4300-340.02000.1810.1
'25/11/2016.9+0.2+1.271.8100+12,19711.3000070.04000.326.96
'25/11/1916.7-0.15-0.8957.61053+22,19611.3000070.04000.323.47
'25/11/1816.85-0.35-2.0320226290-32,19411.3210-170.04000.324.94
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/1717.2-0.3-1.7112818480-302,19711.3000080.04000.3614.8
'25/11/1417.5-0.4-2.2375.31200+122,22711.4300-380.04000.367.97
'25/11/1317.9+0.3+1.720713104-12,21511.40000110.06000.524.2
'25/11/1217.6+0.25+1.442341365+22,21611.40000110.06000.519.6
'25/11/1117.35+0.05+0.2996.31420+122,21411.4030+3110.06000.56.23
'25/11/1017.3-0.45-2.5427710940+1052,20211.3000080.04000.363.97