≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / 融資融券(日)

1474 弘裕

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.749.73+0.01+0.1%1.34%9.769.859.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5958.09萬541.1張/筆9.780.5837.460.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6058.52萬81741張/筆9.75-0.09 (-0.92%)

連續漲跌: 首日上漲  ( +0.01元 / +0.1%)

財報評分: 最新43分 / 平均39分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 弘裕發言人、代理發言人異動 (公告訊息 11/09 17:58)

• 弘裕董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 17:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1474 弘裕 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/09 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資020-22,7628.51%2無→2減00%0.04%3,548-786-22.2%3,472
(01/02)		2,727
(10/06)
融券000010%-0+1+0%1
(11/09)		0
(01/02)

資券累計增減統計

2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
3年
'23/11/13
~11/09
10年
'16/11/10
~11/09
融資增減(張)
(增減幅)		-4
(-0.14%)		-4
(-0.14%)		-3
(-0.11%)		-5
(-0.18%)		-12
(-0.43%)		-568
(-17.06%)		-608
(-18.04%)		-1,226
(-30.74%)		+347
(+14.37%)		-3,930
(-58.73%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		-34
(-97.14%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(+0.69%)		+44
(+17.81%)		+40
(+15.94%)		+41
(+16.4%)		+21
(+7.78%)		-23
(-7.32%)
券資比增減+0+0+0+0+0.04+0.04+0.04+0.04+0.04-0.49
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/11/099.74+0.01+0.159.4020-22,7628.51000010000.0411.8
'26/11/069.73-0.09-0.9260020-22,7648.51000010000.0413.3
'26/11/059.820031.900002,7668.52000010000.043.14
'26/11/049.82-0.09-0.9198.500002,7668.52000010000.0410.1
'26/11/039.91-0.03-0.332.8100+12,7668.52000010000.040
'26/11/029.94-0.05-0.525.400002,7658.51000010000.0427.5
'26/10/309.99-0.01-0.160.500002,7658.51000010000.048.26
'26/10/29100019.700002,7658.51000010000.045.06
'26/10/28100026.800002,7658.51000010000.047.45
'26/10/2710+0.02+0.221.3020-22,7658.51000010000.044.69
'26/10/229.98-0.02-0.223.400002,7678.52000010000.048.54
'26/10/2110+0.04+0.417.4040-42,7678.52000010000.040
'26/10/209.96-0.01-0.14200002,7718.53000010000.0411.9
'26/10/199.97+0.02+0.244.5010-12,7718.53010+110000.046.74
'26/10/169.95-0.04-0.414100002,7728.5400000000012
'26/10/159.99-0.06-0.679.2015-62,7728.5400000000013.9
'26/10/1410.05+0.06+0.677.500002,7788.550000000000
'26/10/139.99+0.08+0.8171.300002,7788.550000000001.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/10/129.91-0.14-1.3965.5400+42,7788.5500000000013.7
'26/10/0810.05+0.05+0.587.6060-62,7748.5400000000011.4
'26/10/0710+0.02+0.23915520+532,7808.560000000001.53
'26/10/069.98001210334-372,7278.40000000002.48
'26/10/059.9800379540+12,7648.5100000000015.6
'26/10/029.98-0.07-0.793.72180-162,7638.510000000002.13
'26/10/0110.050080.6050-52,7798.5600000000013.6
'26/09/3010.050080.5030-32,7848.5700000000014.9
'26/09/2910.05+0.05+0.565.4030-32,7878.5800000000015.3
'26/09/2410+0.02+0.266.7020-22,7908.590000000001.5
'26/09/239.98-0.02-0.250.200002,7928.60000000003.98
'26/09/2210-0.05-0.535.7050-52,7928.600000000011.2
'26/09/2110.050036.20154-192,7978.610000000000
'26/09/1810.050048.200002,8168.6700000000018.7
'26/09/1710.05+0.22+2.244435991-952,8168.6700000000021.2
'26/09/169.83+0.11+1.1376.630470-172,9118.960000000006.53
'26/09/159.72-0.16-1.6281.71390-382,9289.0200000000015.9
'26/09/149.88-0.12-1.241560-12,9669.130000000007.32
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1110+0.05+0.51230718-792,9679.140000000008.15
'26/09/109.95-0.05-0.5480430-433,0469.380000000002.08
'26/09/0910+0.03+0.334040-43,0899.510000000000
'26/09/089.97-0.02-0.243.6050-53,0939.520000000002.3
'26/09/079.99-0.01-0.125.800003,0989.5400000000023.3
'26/09/0410+0.01+0.121.5010-13,0989.540000000000
'26/09/039.99+0.02+0.21130750-753,0999.540000000003.55
'26/09/029.970070.300003,1749.770000000000
'26/09/019.97-0.03-0.3171101000-903,1749.770000000000.59
'26/08/31100095.30290-293,26410.10000000003.15
'26/08/28100070.5063-93,29310.10000000001.42
'26/08/2710-0.05-0.54900003,30210.20000000008.16
'26/08/2610.05+0.05+0.527.6070-73,30210.20000000007.25
'26/08/2510-0.05-0.528.4080-83,30910.200000000024.7
'26/08/2410.05-0.05-0.574.500003,31710.200000000017.5
'26/08/2110.1+0.05+0.567.300003,31710.20000000007.43
'26/08/2010.05+0.06+0.642.2010-13,31710.20000000002.37
'26/08/199.990056.71220+103,31810.200000000010.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/189.99-0.06-0.663.600003,30810.200000000014.2
'26/08/1710.05+0.11+1.1170.30127-193,30810.20000000002.84
'26/08/149.94-0.16-1.5853.8040-43,32710.200000000027.9
'26/08/1310.10048.9003-33,33110.300000000018.4
'26/08/1210.10036400+43,33410.300000000011.1
'26/08/1110.1003300003,33010.300000000018.2
'26/08/1010.1+0.05+0.545.1010-13,33010.30000000006.65
'26/08/0710.050018.1010-13,33110.300000000044.2
'26/08/0610.05+0.09+0.920.400003,33210.300000000019.6
'26/08/059.96-0.04-0.454.5060-63,33210.30000000000
'26/08/0410001211230-223,33810.30000000002.49
'26/08/0310.25+0.05+0.4970.7700+73,36010.30000000007.07
'26/07/3110.2+0.15+1.4961.700003,35310.300000000024.3
'26/07/3010.05-0.2-1.951410200-203,35310.300000000019.8
'26/07/2910.250092.31610-153,37310.400000000024.9
'26/07/2810.25-0.15-1.441311120+93,38810.400000000019.9
'26/07/2710.4-0.05-0.4844.911003,37910.40000000008.91
'26/07/2410.450045.1314-23,37910.40000000004.44
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2310.45-0.05-0.481081740+133,38110.400000000024
'26/07/2210.50076.5450-13,36810.40000000003.92
'26/07/2110.50066.33150-123,36910.40000000006.04
'26/07/2010.5+0.05+0.48108530+23,38110.400000000019.5
'26/07/1710.45-0.15-1.42100290-73,37910.400000000010.9
'26/07/1610.6+0.05+0.4763.96100-43,38610.40000000006.26
'26/07/1510.55+0.15+1.441481040+63,39010.40000000009.46
'26/07/1410.4001441120+93,38410.400000000021.5
'26/07/1310.4-0.1-0.9583.4400+43,37510.400000000018
'26/07/0910.5+0.05+0.4875.401412-263,37110.400000000014.6
'26/07/0810.45-0.35-3.241401020+83,39710.500000000017.9
'26/07/0710.8002481850+133,38910.400000000031
'26/07/0610.8-0.55-4.851,2291092000-913,37610.400000010.08028.6
'26/07/0311.35+1+9.661,2024022150+1873,46710.700000000012.7
'26/07/0210.35+0.2+1.973301110+103,28010.100000000017
'26/07/0110.150090.2100+13,27010.100000000011.1
'26/06/3010.150098.5100+13,26910.100000000024.4
'26/06/2910.15+0.05+0.5110060-63,26810.10000000001.82
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/2610.100112241-33,27410.10000000002.68
'26/06/2510.1-0.05-0.4954.400003,27710.100000000020.2
'26/06/2410.150075.3250-33,27710.10000000000
'26/06/2310.150014900003,28010.100000000016.1
'26/06/2210.15-0.1-0.98258600+63,28010.10000000008.93
'26/06/1810.25+0.05+0.4972.7020-23,27410.10000000004.13
'26/06/1710.2+0.15+1.4997.100003,27610.100000000017.5
'26/06/1610.05-0.15-1.4755.5680-23,27610.100000000030.6
'26/06/1510.20031.8200+23,27810.100000000015.7
'26/06/1210.2+0.1+0.9954.7200+23,27610.10000000000
'26/06/1110.1-0.1-0.9869.79300-213,27410.10000000004.3
'26/06/1010.2007200003,29510.100000000011.1
'26/06/0910.2-0.1-0.9775.47150-83,29510.10000000006.63
'26/06/0810.3-0.25-2.371061820+163,30310.200000000013.2
'26/06/0510.55+0.15+1.443888320-243,28710.100000000016.2
'26/06/0410.4+0.15+1.461051000+103,31110.20000000000
'26/06/0310.25+0.15+1.491275130-83,30110.20000000001.57
'26/06/0210.1-0.1-0.981103805+333,30910.200000000019.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0110.2+0.33+3.345061541700-163,27610.100000000014.6
'26/05/299.87+0.27+2.812036800+683,29210.10000000007.88
'26/05/289.6-0.07-0.721748150-73,2249.9300000000011.5
'26/05/279.67-0.18-1.831914110-73,2319.950000000007.33
'26/05/269.85+0.05+0.512181100-93,2389.970000000005.5
'26/05/259.8-0.01-0.1134300+33,247100000000000.74
'26/05/229.81-0.01-0.12929500-413,2449.990000000003.08
'26/05/219.82-0.11-1.1116118690-513,28510.10000000008.07
'26/05/209.93-0.01-0.11258210-133,33610.30000000004.79
'26/05/199.94-0.04-0.430030-33,34910.300000000013.3
'26/05/189.98+0.03+0.356.800003,35210.300000000019.4
'26/05/159.95+0.05+0.5112200003,35210.30000000001.64
'26/05/149.9-0.09-0.995.11180-173,35210.30000000001.05
'26/05/139.99+0.02+0.236.9010-13,36910.40000000000
'26/05/129.970060.100003,37010.40000000000
'26/05/119.97-0.08-0.895.33012-93,37010.40000000004.2
'26/05/0810.05+0.08+0.878.200003,37910.40000000002.56
'26/05/079.9700131100+13,37910.40000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/069.97-0.02-0.2187050-53,37810.40000000001.07
'26/05/059.99+0.02+0.284.400003,38310.40000000000
'26/05/049.97-0.03-0.353.320203,38310.40000000003.75
'26/04/3010+0.01+0.180.9100+13,38310.40000000003.71
'26/04/299.99-0.01-0.150.900003,38210.40000000003.93
'26/04/28100046.2105-43,38210.40000000004.33
'26/04/2710-0.1-0.9997.9230-13,38610.40000000006.13
'26/04/2410.10095.11320+113,38710.400000000014.7
'26/04/2310.1-0.25-2.42791120+93,37610.400000000015.2
'26/04/2210.350078.3130-23,36710.40000000003.83
'26/04/2110.35+0.05+0.491192112-113,36910.40000000004.19
'26/04/2010.3-0.25-2.372141250+73,38010.400000000012.6
'26/04/1710.55+0.05+0.481790110-113,37310.40000000003.9
'26/04/1610.5+0.1+0.961771021+73,38410.40000000006.79
'26/04/1510.400751000+103,37710.40000000006.67
'26/04/1410.4+0.15+1.46122530+23,36710.40000000002.45
'26/04/1310.25+0.15+1.49191210+13,36510.40000000001.04
'26/04/1010.1+0.11+1.11182143-153,36410.40000000006.79
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/099.99+0.06+0.626.500003,37910.400000000011.3
'26/04/089.93+0.01+0.133.500003,37910.40000000002.99
'26/04/079.92008.9002-23,37910.40000000000
'26/04/029.92-0.04-0.482.16160-103,38110.40000000006.09
'26/04/019.96+0.02+0.234.600003,39110.40000000005.77
'26/03/319.94-0.01-0.167.2600+63,39110.40000000000
'26/03/309.95-0.05-0.555.4400+43,38510.400000000016.2
'26/03/27100050.9050-53,38110.400000000015.7
'26/03/2610-0.05-0.549.6100+13,38610.400000000014.1
'26/03/2510.05+0.05+0.592.47010+693,38510.40000000001.08
'26/03/2410+0.03+0.371.9010-13,31610.20000000006.96
'26/03/239.97-0.13-1.2979.2200+23,31710.20000000008.84
'26/03/2010.1+0.1+1149200+23,31510.200000000010.7
'26/03/1910-0.05-0.568.1010-13,31310.20000000007.35
'26/03/1810.05001030350-353,31410.200000000029.2
'26/03/1710.050056.9400+43,34910.300000000017.6
'26/03/1610.05+0.06+0.678.5100+13,34510.30000000006.37
'26/03/139.990086.64300+433,34410.30000000002.31
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/129.99-0.11-1.0911016100+63,30110.20000000007.25
'26/03/1110.1+0.05+0.526584650+193,29510.10000000004.53
'26/03/1010.05+0.05+0.515612950-833,27610.100000000010.9
'26/03/0910-0.2-1.962098180+733,35910.300000000014.4
'26/03/0610.20083.7200+23,28610.100000000020.3
'26/03/0510.2+0.05+0.491165170+443,28410.100000000011.2
'26/03/0410.15-0.1-0.9818812110+1203,2409.980000000005.31
'26/03/0310.25-0.05-0.49187128140+1143,1209.610000000001.61
'26/03/0210.3001718270+753,0069.260000000005.25
'26/02/2610.30092.7900+92,9319.030000000007.55
'26/02/2510.30060.2700+72,92290000000006.64
'26/02/2410.300118040-42,9158.980000000004.25
'26/02/2310.3+0.15+1.48942420-402,9198.990000000004.25
'26/02/1110.15+0.05+0.599.7096-152,9599.1100000000013
'26/02/1010.1+0.05+0.5132160-52,9749.1600000000016.7
'26/02/0910.05-0.1-0.991729170-82,9799.1700000000016.9
'26/02/0610.15-0.2-1.9345159450+142,9879.200000000016.4
'26/02/0510.35-0.1-0.964923383260+122,9739.160000000004.26
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0410.45+0.15+1.462171741760-22,9619.120000000000
'26/02/0310.30013982810+12,9639.120000000001.44
'26/02/0210.30014687840+32,9629.120000000006.87
'26/01/3010.3-0.05-0.48563110-82,9599.110000000001.79
'26/01/2910.35-0.15-1.431121840+142,9679.140000000008.92
'26/01/2810.5+0.05+0.4810800002,9539.090000000007.44
'26/01/2710.45-0.1-0.95179300+32,9539.0900000000013.4
'26/01/2610.55+0.35+3.4324027490-222,9509.0800000000017.5
'26/01/2310.2-0.15-1.451702820+262,9729.1500000000012.3
'26/01/2210.35-0.05-0.4842.2720+52,9469.070000000007.1
'26/01/2110.4-0.05-0.4861.311002,9419.060000000001.63
'26/01/2010.45+0.05+0.4860050-52,9419.060000000005
'26/01/1910.4+0.05+0.482282828002,9469.070000000002.2
'26/01/1610.35+0.05+0.4980.7055-102,9469.070000000000
'26/01/1510.3+0.05+0.4910710140-42,9569.10000000006.55
'26/01/1410.25+0.15+1.49272121190-1072,9609.110000000009.56
'26/01/1310.1-0.2-1.943514301+423,0679.440000000007.13
'26/01/1210.3-0.05-0.484842213460-1253,0259.320000000004.55
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/0910.350056.91220-213,1509.70000000001.76
'26/01/0810.35-0.2-1.9296331813-1513,1719.7600000000024
'26/01/0710.550013148461+13,32210.20000000003.82
'26/01/0610.55-0.05-0.4710400003,32110.20000000002.9
'26/01/0510.6+0.15+1.4432281581-1513,32110.200000000011.2
'26/01/0210.45-0.2-1.881434800-763,47210.70000000005.58
'25/12/3110.65+0.1+0.9511619300-113,54810.90000000000
'25/12/3010.55-0.2-1.86151411150-743,559110000000003.3
'25/12/2910.75-0.2-1.83191181150-973,63311.20000000001.57
'25/12/2610.95-0.05-0.4542.400003,73011.50000000004.72
'25/12/24110060.4100+13,73011.50000000008.28
'25/12/2311-0.1-0.927.8200+23,72911.50000000000
'25/12/2211.1-0.05-0.4598.12350-333,72711.50000000005.1
'25/12/1911.15+0.05+0.4538.7020-23,76011.600000000012.9
'25/12/1811.10025.3003-33,76211.60000000000
'25/12/1711.10022.4104-33,76511.600000000017.9
'25/12/1611.1+0.05+0.4563.10150-153,76811.60000000009.52
'25/12/1511.05+0.05+0.451422880-863,78311.600000000014.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1211-0.1-0.956.765103,86911.90000000003.53
'25/12/1111.1-0.15-1.3311417460-293,86911.900000000036.8
'25/12/1011.25-0.1-0.8819.6490-53,898120000000005.1
'25/12/0911.35+0.05+0.4425.211003,9031200000000023.8
'25/12/0811.3-0.15-1.3146.728250+33,903120000000002.14
'25/12/0511.45+0.2+1.7855.12100-83,9001200000000027.2
'25/12/0411.25-0.05-0.4456.2370-43,9081200000000017.8
'25/12/0311.3-0.1-0.8868.12280-263,9121200000000022
'25/12/0211.4+0.05+0.44561120-113,93812.100000000019.6
'25/12/0111.35-0.15-1.31691391490-103,94912.20000000001.77
'25/11/2811.5-0.05-0.4324.51100+113,95912.20000000008.16
'25/11/2711.55-0.2-1.740.52210-193,94812.200000000024.7
'25/11/2611.75+0.05+0.4317.1102-13,96712.20000000005.85
'25/11/2511.70019.8300+33,96812.2200-20000020.2
'25/11/2411.7-0.1-0.8579.75130-83,96512.21100-1120.01000.0543.9
'25/11/2111.8+0.05+0.433304120-83,97312.20130+13130.04000.3375.4
'25/11/2011.75+0.05+0.43124120-13,98112.300000000063
'25/11/1911.7+0.15+1.31112410+233,98212.300000000046
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/1811.55-0.3-2.5312612290-173,95912.21000-100000030.9
'25/11/1711.8500497073-103,97612.23100+7100.03000.2588.8
'25/11/1411.85+0.15+1.285041348+13,98612.3030+330.01000.0884.9
'25/11/1311.7+0.25+2.18171750+23,98512.300000000068.4
'25/11/1211.45+0.05+0.441541815-223,98312.300000000043.5
'25/11/1111.4-0.05-0.4425.5930+64,00512.300000000019.6