≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009806 台新標普500 / 融資融券(日)

009806 台新標普500

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0113.94+0.07+0.5%0.5%14.0514.0513.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6286.72萬321.93張/筆14.0313.98 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1824.76萬66268張/筆13.99+0.07 (+0.5%)

連續漲跌: 連2漲  ( +0.14元 / +1.01%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新標普500ETF基金（基金之配息來源可能為收益平準金） (以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新標普500ETF基金（基金之配息來源可能為收益平準金） (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

009806 台新標普500 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/13 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000010.03%增→2無00%0%0+1+0%16
(05/15)		0
(01/02)
融券000000%-000%0
(11/13)		0
(01/02)

資券累計增減統計

2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
3年10年
融資增減(張)
(增減幅)		0
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		0
(0%)		-15
(-93.75%)		+1
(0%)		--
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+41
(0%)		+41
(0%)		+41
(0%)		+41
(0%)		--
券資比增減00000000--
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/11/1314.01+0.07+0.561.8000010.030000000009.71
'26/11/1213.94+0.07+0.517.7000010.030000000000
'26/11/1113.87-0.02-0.149.42100+110.0300000000021.2
'26/11/1013.89+0.24+1.7627.50
'26/11/0913.65+0.11+0.81330
'26/11/0613.54-0.61-4.3184.31.19
'26/11/0514.15+0.35+2.548.8822.5
'26/11/0413.8+0.01+0.0717718.1
'26/11/0313.79-0.12-0.869.180
'26/11/0213.91-0.04-0.291100
'26/10/3013.95-0.1-0.71100
'26/10/2914.05-0.01-0.0713.50
'26/10/2814.06+0.05+0.3622.80
'26/10/2714.01-0.1-0.717.8712.7
'26/10/2214.11-0.04-0.285210
'26/10/2114.15+0.06+0.434110.24
'26/10/2014.09+0.01+0.079.40
'26/10/1914.08-0.05-0.3557.50
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/10/1614.13+0.11+0.789.520
'26/10/1514.02-0.12-0.8546.64.29
'26/10/1414.14+0.07+0.51770
'26/10/1314.07-0.05-0.35190
'26/10/1214.12+0.14+14541.54
'26/10/0813.98-0.01-0.07500
'26/10/0713.99+0.12+0.872070
'26/10/0613.87+0.1+0.7373.10
'26/10/0513.77+0.01+0.0712.30
'26/10/0213.76-0.05-0.366.240
'26/10/0113.81+0.04+0.2915.30
'26/09/3013.77+0.08+0.5816.70
'26/09/2913.69-0.05-0.3620648.5
'26/09/2413.74-0.11-0.7975.40
'26/09/2313.85-0.02-0.1471554
'26/09/2213.87+0.17+1.2464244.1
'26/09/2113.7+0.08+0.5931.20
'26/09/1813.62+0.02+0.1522.80
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1713.6+0.02+0.1510.70
'26/09/1613.58+0.01+0.0713.40
'26/09/1513.57+0.02+0.1525.615.6
'26/09/1413.55+0.09+0.674.340
'26/09/1113.46+0.04+0.37560.66
'26/09/1013.42-0.01-0.075.930
'26/09/0913.43-0.1-0.7434.725.9
'26/09/0813.53-0.01-0.0730.20
'26/09/0713.54-0.17-1.2420.80
'26/09/0413.71+0.16+1.1818.50
'26/09/0313.55+0.06+0.442.360
'26/09/0213.49-0.06-0.4426.60
'26/09/0113.55-0.01-0.0714.90
'26/08/3113.56-0.03-0.2265.37.65
'26/08/2813.590090.52.21
'26/08/2713.590066.80
'26/08/2613.59-0.01-0.071080
'26/08/2513.6+0.05+0.3784.12.38
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2413.55-0.02-0.1589.2010-100000000000
'26/08/2113.57-0.14-1.02185000010.0200000000040.5
'26/08/2013.71+0.06+0.444.61000010.020000000000
'26/08/1913.65-0.02-0.1590.6000010.020000000002.21
'26/08/1813.67-0.13-0.9424.3000010.020000000000
'26/08/1713.8-0.08-0.5831.3000010.020000000000
'26/08/1413.88-0.01-0.0714.4010-110.020000000000
'26/08/1313.89+0.01+0.0753.9000020.050000000000
'26/08/1213.88-0.09-0.6466.2000020.050000000000
'26/08/1113.97+0.02+0.14162200+220.050000000000
'26/08/1013.95+0.13+0.941631.23
'26/08/0713.82-0.04-0.2936.810.9
'26/08/0613.86-0.07-0.534.40
'26/08/0513.93+0.22+1.690.41.11
'26/08/0413.71+0.15+1.1140.70
'26/08/0313.56+0.06+0.442240.45
'26/07/3113.5+0.25+1.8930.83.24
'26/07/3013.25-0.14-1.052.410
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2913.39+0.04+0.313638.3
'26/07/2813.35-0.12-0.8925.80
'26/07/2713.47+0.13+0.978.430
'26/07/2413.34-0.08-0.61720
'26/07/2313.42-0.11-0.811950
'26/07/2213.53+0.08+0.599.430
'26/07/2113.45-0.03-0.222.860
'26/07/2013.48+0.02+0.1517.722.6
'26/07/1713.46-0.15-1.114.90
'26/07/1613.61+0.05+0.3726.60
'26/07/1513.56+0.08+0.5915.80
'26/07/1413.48+0.01+0.0730.86.5
'26/07/1313.47+0.02+0.1522.54.45
'26/07/0913.45+0.03+0.222.510
'26/07/0813.42-0.02-0.159.20
'26/07/0713.44+0.02+0.1531.4010-100000000003.19
'26/07/0613.42+0.05+0.3725.9000010.020000000000
'26/07/0313.37+0.08+0.633.5000010.020000000002.98
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0213.29+0.01+0.08108000010.020000000000
'26/07/0113.28+0.04+0.351.3000010.020000000000
'26/06/3013.24+0.13+0.99116000010.0200000000044.9
'26/06/2913.11+0.19+1.47130000010.020000000000
'26/06/2612.92-0.18-1.3753.5000010.020000000009.35
'26/06/2513.1+0.06+0.4692.6000010.020000000000
'26/06/2413.04+0.01+0.0821.5000010.020000000000
'26/06/2313.03-0.13-0.99209000010.0200000000046.8
'26/06/2213.16+0.01+0.08165000010.020000000009.69
'26/06/1813.15-0.05-0.38118000010.020000000006.79
'26/06/1713.2-0.06-0.4515.4000010.020000000000
'26/06/1613.26+0.07+0.5318000010.0200000000016.7
'26/06/1513.19+0.15+1.1562.1000010.020000000000
'26/06/1213.04+0.16+1.24158000010.0200000000025.4
'26/06/1112.88-0.06-0.4643.1000010.020000000000
'26/06/1012.94-0.1-0.77234000010.0200000000085.3
'26/06/0913.04+0.04+0.3113.1000010.020000000000
'26/06/0813-0.23-1.7451.5000010.0200000000025.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0513.23+0.09+0.6821.3000010.020000000000
'26/06/0413.14-0.13-0.9812.9000010.020000000000
'26/06/0313.27+0.01+0.0869.7040-410.0200000000028.7
'26/06/0213.260096.5000050.130000000000
'26/06/0113.26+0.04+0.333.7000050.130000000000
'26/05/2913.22+0.14+1.0751.9000050.130000000000
'26/05/2813.08-0.05-0.3826.9000050.130000000000
'26/05/2713.13-0.03-0.2331.8010-150.130000000000
'26/05/2613.16-0.03-0.23126000060.150000000007.16
'26/05/2513.19+0.06+0.4662.7000060.1500000000015.9
'26/05/2213.13+0.07+0.5461.6000060.150000000000
'26/05/2113.06+0.09+0.69329000060.1500000000035.8
'26/05/2012.97-0.03-0.2347.1000060.150000000000
'26/05/1913+0.03+0.2368.1060-660.1500000000014.7
'26/05/1812.97-0.12-0.9278.7040-4120.310000000000
'26/05/1513.09-0.02-0.1519.20000160.420000000000
'26/05/1413.11+0.12+0.9257.41600+16160.420000000001.74
'26/05/1312.99+0.06+0.4642.60
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1212.93+0.03+0.231620
'26/05/1112.9+0.08+0.6256.91.76
'26/05/0812.82-0.01-0.0815.3050-500000000000
'26/05/0712.83+0.1+0.79238000050.130000000000
'26/05/0612.73+0.09+0.7156.4000050.130000000000
'26/05/0512.64-0.05-0.3993.7000050.130000000000
'26/05/0412.69+0.18+1.4468.6000050.130000000000
'26/04/3012.51-0.02-0.1656.2000050.130000000000
'26/04/2912.530029.7000050.130000000000
'26/04/2812.53+0.07+0.5658.5500+550.130000000000
'26/04/2712.46+0.08+0.653170
'26/04/2412.38+0.01+0.0878.20
'26/04/2312.37+0.02+0.163720
'26/04/2212.35-0.02-0.1643.60
'26/04/2112.37+0.02+0.161690
'26/04/2012.35+0.04+0.3257.70
'26/04/1712.31002020.5
'26/04/1612.31+0.11+0.9303.34
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1512.2+0.15+1.2484.910.6
'26/04/1412.05+0.16+1.352730
'26/04/1311.89-0.07-0.5928.40
'26/04/1011.96+0.08+0.6754.6030-300000000000
'26/04/0911.88-0.01-0.08134300+330.060000000002.97
'26/04/0811.89+0.28+2.412060.48
'26/04/0711.61+0.13+1.1397.43.08
'26/04/0211.48-0.06-0.5224728
'26/04/0111.54+0.24+2.1216312.3
'26/03/3111.3+0.04+0.362290.87
'26/03/3011.26-0.19-1.6635.40
'26/03/2711.45-0.14-1.212441.23
'26/03/2611.59-0.07-0.623.84.2
'26/03/2511.66+0.06+0.5211.30
'26/03/2411.6+0.05+0.4335.30
'26/03/2311.55-0.14-1.247.20
'26/03/2011.69-0.04-0.341222.45
'26/03/1911.73-0.09-0.7661016.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1811.82+0.06+0.512280
'26/03/1711.76-0.02-0.1745.22.21
'26/03/1611.78-0.01-0.082452.04
'26/03/1311.79+0.01+0.0834.92.86
'26/03/1211.78-0.16-1.3441.50
'26/03/1111.94+0.1+0.8458.20
'26/03/1011.84+0.23+1.981200
'26/03/0911.61-0.29-2.4467.4040-400000000002.97
'26/03/0611.90014.8200+240.090000000000
'26/03/0511.9+0.1+0.8535.7000020.040000000000
'26/03/0411.8-0.03-0.25426020-220.040000000002.81
'26/03/0311.83+0.04+0.3464.4000040.090000000001.55
'26/03/0211.79-0.11-0.92590400+440.080000000000
'26/02/2611.9+0.06+0.51186021-300000000000
'26/02/2511.8400281000030.060000000000
'26/02/2411.84-0.02-0.1759.8000030.060000000001.67
'26/02/2311.86-0.2-1.66230000030.060000000000.87
'26/02/1112.06-0.07-0.58125220030.060000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/1012.130031.3300+330.060000000000
'26/02/0912.13+0.26+2.1923.90
'26/02/0611.87-0.19-1.5871.7020-200000000001.4
'26/02/0512.06-0.08-0.66175000020.040000000003.44
'26/02/0412.14-0.15-1.2228.3200+220.040000000000
'26/02/0312.29+0.2+1.651170
'26/02/0212.09-0.02-0.172308.7
'26/01/3012.11-0.05-0.41121010-100000000002.48
'26/01/2912.16+0.02+0.16745000010.010000000000
'26/01/2812.14-0.03-0.25170000010.010000000005.89
'26/01/2712.17+0.12+1526000010.010000000000.38
'26/01/2612.05-0.07-0.5892.1000010.0100000000010.9
'26/01/2312.12+0.02+0.1777.2000010.010000000000
'26/01/2212.1+0.11+0.9231.3100+110.010000000000
'26/01/2111.99-0.09-0.752220
'26/01/2012.08+0.02+0.17600
'26/01/1912.06-0.13-1.0792.50
'26/01/1612.19+0.01+0.0822422.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1512.18-0.08-0.652762.17
'26/01/1412.26-0.04-0.3326224.8
'26/01/1312.3+0.09+0.74514010-100000000003.5
'26/01/1212.2100467000010.0100000000023.8
'26/01/0912.21-0.02-0.16622000010.0100000000017.9
'26/01/0812.23+0.03+0.2559.3000010.010000000000
'26/01/0712.2+0.05+0.41610000010.0100000000016.4
'26/01/0612.15+0.09+0.75165100+110.010000000000
'26/01/0512.06-0.04-0.3397.10
'26/01/0212.1-0.01-0.082360
'25/12/3112.11-0.02-0.161820
'25/12/3012.13-0.03-0.251990.5
'25/12/2912.16-0.01-0.0845.90
'25/12/2612.17+0.06+0.572.70
'25/12/2412.11+0.02+0.1754.70
'25/12/2312.09+0.04+0.3355.214.5
'25/12/2212.05+0.11+0.9256.60
'25/12/1911.94+0.1+0.8436.20
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1811.84-0.12-12670
'25/12/1711.96+0.02+0.1710.10
'25/12/1611.94-0.03-0.2568.71.46
'25/12/1511.97-0.05-0.4278.20
'25/12/1212.02+0.11+0.9284.7002-200000000000
'25/12/1111.91-0.03-0.25305000020.030000000003.93
'25/12/1011.9400115000020.030000000007.83
'25/12/0911.94-0.04-0.33360000020.0300000000013.9
'25/12/0811.98-0.05-0.42202200+220.0300000000025.3
'25/12/0512.03+0.04+0.3320.50
'25/12/0411.99-0.03-0.254130
'25/12/0312.02+0.06+0.51049.62
'25/12/0211.96+0.03+0.251498.72
'25/12/0111.93-0.01-0.0818.40
'25/11/2811.94+0.02+0.1751.63.87
'25/11/2711.92+0.04+0.342200
'25/11/2611.88+0.1+0.85171010-100000000004.68
'25/11/2511.78+0.07+0.6263100+110.010000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2411.71+0.2+1.741190.84
'25/11/2111.51-0.24-2.0477.914.1
'25/11/2011.75+0.21+1.821340
'25/11/1911.54-0.05-0.431475.46
'25/11/1811.59-0.18-1.532900.69
'25/11/1711.77+0.06+0.512700