≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00844B 台新15年IG金融債 / 融資融券(日)

00844B 台新15年IG金融債

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5531.1+0.45+1.45%0.26%31.4731.5531.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1547.51萬111.37張/筆31.5431.48 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86267.7萬614.3張/筆31.1+0.19 (+0.61%)

連續漲跌: 連2漲  ( +0.64元 / +2.07%)

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00844B 台新15年IG金融債 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/05 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%1-1-100%1
(05/05)		0
(05/06)
融券000000%-000%0
(11/05)		0
(01/02)

資券累計增減統計

2日
11/04
~11/05
3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
3年
'23/11/07
~11/05
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(-100%)		0
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5
(-83.33%)		-21
(-95.45%)		-40
(-97.56%)		+1
(0%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/11/0531.55+0.45+1.4515.16.64
'26/11/0431.1+0.19+0.6186.146.5
'26/11/0330.91-0.12-0.398547.1
'26/11/0231.03-0.02-0.0612832.8
'26/10/3031.05+0.2+0.658547
'26/10/2930.85+0.15+0.498248.8
'26/10/2830.7-0.03-0.18050
'26/10/2730.73+0.2+0.668348.2
'26/10/2230.53+0.2+0.6621034.3
'26/10/2130.33+0.08+0.268248.8
'26/10/2030.25-0.25-0.828050
'26/10/1930.5+0.07+0.238050
'26/10/1630.43+0.2+0.668025
'26/10/1530.23+0.49+1.6510139.6
'26/10/1429.74+0.02+0.0711237.5
'26/10/1329.72+0.32+1.0919220.8
'26/10/1229.4+0.34+1.1715026.7
'26/10/0829.06+0.03+0.18547.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/10/0729.03+0.11+0.3818256
'26/10/0628.92-0.18-0.6286.252.2
'26/10/0529.1-0.02-0.0780.249.9
'26/10/0229.12-0.13-0.4417333
'26/10/0129.25-0.1-0.3410737.4
'26/09/3029.35-0.04-0.1480.149.9
'26/09/2929.39-0.57-1.912631.7
'26/09/2429.96-0.43-1.418050
'26/09/2330.39+0.05+0.1615847.5
'26/09/2230.34-0.09-0.38050
'26/09/2130.43-0.07-0.238149.4
'26/09/1830.5+0.32+1.068050
'26/09/1730.18+0.03+0.18050
'26/09/1630.15+0.11+0.378050
'26/09/1530.04+0.12+0.48149.4
'26/09/1429.92+0.09+0.380.149.9
'26/09/1129.83-0.22-0.7382.148.7
'26/09/1030.05-0.1-0.338050
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/0930.15-0.02-0.078149.4
'26/09/0830.17-0.03-0.18050
'26/09/0730.2-0.09-0.380.349.8
'26/09/0430.29-0.05-0.1616149.7
'26/09/0330.34+0.02+0.0710
'26/09/0230.32+0.07+0.2312332.5
'26/09/0130.25-0.33-1.0812033.3
'26/08/3130.58+0.07+0.238149.4
'26/08/2830.51-0.16-0.528050
'26/08/2730.67-0.13-0.428348.2
'26/08/2630.8+0.23+0.7516050
'26/08/2530.57+0.1+0.3310
'26/08/2430.47+0.04+0.1310239.2
'26/08/2130.43-0.3-0.988149.4
'26/08/2030.73+0.38+1.2513030.8
'26/08/1930.35+0.2+0.6619042.1
'26/08/1830.15-0.43-1.4110.10
'26/08/1730.58-0.35-1.131860
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/1431.34+0.12+0.381380
'26/08/1331.22-0.02-0.06800
'26/08/1231.24+0.01+0.03920
'26/08/1131.23-0.22-0.780.149.9
'26/08/1031.45+0.07+0.228149.4
'26/08/0731.38-0.26-0.8216050
'26/08/0631.64001.160
'26/08/0531.64+0.25+0.82350
'26/08/0431.350000
'26/08/0331.35-0.25-0.7938631.1
'26/07/3131.6+0.26+0.8326545.3
'26/07/3031.34-0.46-1.4540
'26/07/2931.8+0.09+0.28810
'26/07/2831.71-0.01-0.0313030.8
'26/07/2731.72+0.18+0.572010
'26/07/2431.580000
'26/07/2331.58-0.12-0.388149.4
'26/07/2231.7-0.12-0.3810040
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2131.82-0.08-0.258050
'26/07/2031.9+0.08+0.25821.22
'26/07/1731.82+0.09+0.2893.442.8
'26/07/1631.73+0.23+0.738150.6
'26/07/1531.5-0.04-0.138050
'26/07/1431.54-0.11-0.358746
'26/07/1331.65-0.15-0.4712532
'26/07/0931.8-0.02-0.068050
'26/07/0831.82-0.34-1.0620019.5
'26/07/0732.250000
'26/07/0632.25+0.13+0.412332.5
'26/07/0332.12+0.08+0.2510538.1
'26/07/0232.04+0.02+0.0610538.1
'26/07/0132.02-0.38-1.1710638.7
'26/06/3032.4+0.02+0.068149.4
'26/06/2932.38+0.04+0.1216050
'26/06/2632.34+0.01+0.0360
'26/06/2532.33+0.33+1.0319441.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/2432+0.18+0.571.340
'26/06/2331.82-0.13-0.418050
'26/06/2231.95-0.04-0.1324033.3
'26/06/1831.99+0.17+0.5380
'26/06/1731.82+0.12+0.389044.4
'26/06/1631.7-0.2-0.638547.1
'26/06/1531.9+0.05+0.1613030.8
'26/06/1231.85+0.29+0.928050
'26/06/1131.56+0.05+0.1612133.1
'26/06/1031.51+0.15+0.488248.8
'26/06/0931.36-0.09-0.298050
'26/06/0831.45-0.13-0.419742.3
'26/06/0531.58+0.08+0.258547.1
'26/06/0431.5008050
'26/06/0331.5-0.17-0.5410637.7
'26/06/0231.67+0.27+0.8616050
'26/06/0131.4-0.12-0.3830
'26/05/2931.52+0.13+0.4119241.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/2831.39+0.02+0.061999.8
'26/05/2731.37+0.01+0.039343
'26/05/2631.36+0.06+0.1917047.1
'26/05/2531.3+0.15+0.4850
'26/05/2231.15+0.1+0.328348.2
'26/05/2131.05+0.2+0.659442.6
'26/05/2030.85-0.18-0.5816050
'26/05/1931.030050
'26/05/1831.03-0.12-0.3916424.4
'26/05/1531.56-0.2-0.6370
'26/05/1431.76+0.05+0.1686.30
'26/05/1331.7100810
'26/05/1231.71-0.02-0.0610738.3
'26/05/1131.73+0.07+0.228944.9
'26/05/0831.66-0.15-0.4782.448.5
'26/05/0731.81+0.05+0.169044.4
'26/05/0631.76+0.16+0.51155001-1000000000072.8
'26/05/0531.6-0.16-0.589.700001000000000044.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/0431.76+0.11+0.359400001000000000042.6
'26/04/3031.65-0.19-0.638100001000000000088.8
'26/04/2931.84+0.12+0.388300001000000000048.2
'26/04/2831.72+0.04+0.1312400001000000000032.3
'26/04/2731.68-0.13-0.4182.500001000000000048.5
'26/04/2431.81-0.02-0.0680.100001000000000049.9
'26/04/2331.83-0.01-0.0380.100001000000000049.9
'26/04/2231.84-0.06-0.198000001000000000050
'26/04/2131.9+0.13+0.4117500001000000000045.6
'26/04/2031.77+0.04+0.138.550000100000000000
'26/04/1731.73-0.22-0.6980.100001000000000049.9
'26/04/1631.95-0.09-0.2816300001000000000049.1
'26/04/1532.04+0.08+0.25350000100000000005.71
'26/04/1431.96+0.16+0.510400001000000000038.4
'26/04/1331.8-0.17-0.531200001000000000016.7
'26/04/1031.97-0.08-0.2510600001000000000037.7
'26/04/0932.05-0.11-0.3410600001000000000037.8
'26/04/0832.16+0.16+0.58500001000000000047.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/0732+0.15+0.4715500001000000000025.8
'26/04/0231.85+0.05+0.168000001000000000050
'26/04/0131.8+0.19+0.611700001000000000034.2
'26/03/3131.61+0.36+1.15800000100000000000
'26/03/3031.25-0.03-0.18800001000000000045.5
'26/03/2731.28-0.24-0.7685.100001000000000048.2
'26/03/2631.52-0.15-0.478000001000000000050
'26/03/2531.67+0.06+0.1922700001000000000017.6
'26/03/2431.61-0.04-0.1310300001000000000038.8
'26/03/2331.65-0.26-0.818200001000000000048.8
'26/03/2031.91+0.22+0.698800001000000000045.4
'26/03/1931.69-0.16-0.58700001000000000046
'26/03/1831.85+0.3+0.9510500001000000000038.1
'26/03/1731.55-0.03-0.0910500001000000000038.1
'26/03/1631.580012700001000000000031.5
'26/03/1331.58-0.08-0.259100001000000000044
'26/03/1231.66-0.52-1.6283.200001000000000049.3
'26/03/1132.18-0.28-0.868000001000000000050
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1032.46+0.4+1.259600001000000000041.7
'26/03/0932.06-0.23-0.718000001000000000050
'26/03/0632.29-0.04-0.128000001000000000050
'26/03/0532.33-0.15-0.468000001000000000050
'26/03/0432.48+0.2+0.6212100001000000000039.7
'26/03/0332.28-0.33-1.0181.100001000000000049.3
'26/03/0232.61+0.21+0.6583.600001000000000047.8
'26/02/2632.4-0.06-0.18820000100000000000
'26/02/2532.46-0.1-0.31830000100000000000
'26/02/2432.89+0.01+0.031300000100000000000
'26/02/2332.88+0.2+0.6110100001000000000019.8
'26/02/1132.68+0.03+0.0913300001000000000030.1
'26/02/1032.65+0.05+0.1510100001000000000040.6
'26/02/0932.6-0.1-0.3113400001000000000031.3
'26/02/0632.7+0.16+0.4917100001000000000040.9
'26/02/0532.54+0.07+0.229500001000000000043.2
'26/02/0432.47+0.09+0.2812700001000000000031.5
'26/02/0332.38-0.15-0.468800001000000000045.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0232.53+0.24+0.7410600001000000000037.7
'26/01/3032.290011000001000000000045.5
'26/01/2932.29-0.03-0.0981.100001000000000049.3
'26/01/2832.32-0.33-1.018000001000000000050
'26/01/2732.65+0.06+0.1814100001000000000043.3
'26/01/2632.59-0.1-0.3110000001000000000040
'26/01/2332.69+0.14+0.438100001000000000049.4
'26/01/2232.55+0.12+0.3710300001000000000041.7
'26/01/2132.43-0.13-0.48200001000000000048.8
'26/01/2032.56+0.08+0.258000001000000000050
'26/01/1932.48-0.32-0.988100001000000000049.4
'26/01/1632.8-0.05-0.158200001000000000048.8
'26/01/1532.85+0.14+0.4311000001000000000036.2
'26/01/1432.71-0.04-0.1216000001000000000025
'26/01/1332.75+0.06+0.188000001000000000050
'26/01/1232.69+0.05+0.158100001000000000049.4
'26/01/0932.64008200001000000000048.8
'26/01/0832.64+0.2+0.6210700001000000000037.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/0732.44+0.09+0.289400001000000000042.6
'26/01/0632.35+0.1+0.318100001000000000049.4
'26/01/0532.250010800001000000000037
'26/01/0232.25-0.19-0.5911100001000000000036
'25/12/3132.44-0.03-0.0910000100000000000
'25/12/3032.47+0.03+0.09250000100000000000
'25/12/2932.44000000010000000000
'25/12/2632.44000000010000000000
'25/12/2432.44000000010000000000
'25/12/2332.42000000010000000000
'25/12/2232.49000000010000000000
'25/12/1932.49000000010000000000
'25/12/1832.49+0.05+0.15300000100000000000
'25/12/1732.44+0.13+0.460000100000000000
'25/12/1632.31+0.15+0.476.10000100000000000
'25/12/1532.190000000100000000000
'25/12/1232.4000000010000000000
'25/12/1132.4+0.25+0.78260000100000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1032.15000000010000000000
'25/12/0932.15-0.01-0.03500001000000000020
'25/12/0832.16-0.28-0.865.5700001000000000035.9
'25/12/0532.46000.150000100000000000
'25/12/0432.5000000010000000000
'25/12/0332.52000000010000000000
'25/12/0232.66000.090000100000000000
'25/12/0132.6600390000100000000000
'25/11/2832.66-0.05-0.153.060000100000000000
'25/11/2732.71+0.13+0.430000100000000000
'25/11/2632.58+0.05+0.151.030000100000000000
'25/11/2532.53+0.19+0.5946.10000100000000000
'25/11/2432.34+0.23+0.7233.10000100000000000
'25/11/2132.11+0.22+0.6910000100000000000
'25/11/2031.89-0.03-0.0940000100000000000
'25/11/1932.24-0.04-0.1260000100000000000
'25/11/1832.28+0.16+0.5100000100000000000
'25/11/1732.12-0.23-0.7150000100000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/1432.35-0.08-0.2510.10000100000000000
'25/11/1332.43+0.03+0.091.430000100000000000
'25/11/1232.4+0.29+0.926.20000100000000000
'25/11/1131.99000000010000000000
'25/11/1032.2000.170000100000000000
'25/11/0732.2+0.2+0.62130000100000000000