≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00779B 凱基美債25+ / 融資融券(日)

00779B 凱基美債25+

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.227.75+0.45+1.62%0.65%28.0528.2328.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3661,033萬2415.3張/筆28.228.1 (+0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4141,153萬2814.8張/筆27.850 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +1.62%)

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

00779B 凱基美債25+ 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/05 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(11/05)		0
(01/02)
融券000000%-000%0
(11/05)		0
(01/02)

資券累計增減統計

2日
11/04
~11/05
3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
3年
'23/11/07
~11/05
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4
(-100%)		0
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+7
(+4.38%)		-389
(-69.96%)		+143
(+595.83%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/11/0528.2+0.45+1.623660.82
'26/11/0427.75004140
'26/11/0327.75+0.11+0.437915.8
'26/11/0227.64-0.06-0.2238218.6
'26/10/3027.7+0.18+0.653510
'26/10/2927.52+0.11+0.43050
'26/10/2827.41-0.19-0.693290
'26/10/2727.6+0.4+1.475616.59
'26/10/2227.2+0.22+0.823310
'26/10/2126.98+0.03+0.1184,3160
'26/10/2026.95-0.11-0.413710
'26/10/1927.06+0.12+0.453993.01
'26/10/1626.94+0.18+0.673380
'26/10/1526.76+0.55+2.14378.93
'26/10/1426.21+0.08+0.314520
'26/10/1326.13+0.25+0.973390
'26/10/1225.88+0.45+1.773090
'26/10/0825.43-0.01-0.043290.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/10/0725.44004230
'26/10/0625.44-0.19-0.743690.54
'26/10/0525.63-0.08-0.313720
'26/10/0225.71-0.04-0.163460
'26/10/0125.75-0.15-0.583120
'26/09/3025.9+0.04+0.153140
'26/09/2925.86-0.61-2.33550
'26/09/2426.47-0.4-1.493896.42
'26/09/2326.87+0.06+0.221050
'26/09/2226.81-0.01-0.043160
'26/09/2126.82-0.06-0.223350
'26/09/1826.88+0.17+0.643110
'26/09/1726.71+0.1+0.383180.63
'26/09/1626.61+0.05+0.193000
'26/09/1526.92+0.09+0.343100
'26/09/1426.83+0.1+0.373110.32
'26/09/1126.73-0.23-0.853130
'26/09/1026.96-0.16-0.593130.32
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/0927.12-0.04-0.153230
'26/09/0827.16-0.01-0.043040
'26/09/0727.17-0.14-0.513040
'26/09/0427.31+0.02+0.073040
'26/09/0327.29+0.1+0.373070
'26/09/0227.19+0.06+0.223000
'26/09/0127.13-0.27-0.993010
'26/08/3127.4+0.02+0.073040.33
'26/08/2827.38-0.2-0.733557.32
'26/08/2727.58-0.09-0.333000
'26/08/2627.67+0.23+0.843780.26
'26/08/2527.44+0.1+0.373160
'26/08/2427.34-0.03-0.113010
'26/08/2127.37-0.26-0.943000
'26/08/2027.63+0.39+1.433160
'26/08/1927.24+0.22+0.813540
'26/08/1827.02-0.33-1.213580
'26/08/1727.35-0.25-0.914160.72
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/1427.6-0.04-0.143890
'26/08/1327.64-0.01-0.043020
'26/08/1227.65+0.04+0.143030
'26/08/1127.61-0.14-0.53240
'26/08/1027.75+0.06+0.223450
'26/08/0727.69-0.27-0.9745910.7
'26/08/0627.96003120
'26/08/0527.96+0.17+0.613870
'26/08/0427.79+0.03+0.113010
'26/08/0327.76-0.22-0.793400
'26/07/3127.98+0.18+0.654440
'26/07/3027.8-0.54-1.913770
'26/07/2928.34+0.04+0.1441012
'26/07/2828.3+0.08+0.286237.22
'26/07/2728.22+0.24+0.863141.27
'26/07/2427.98-0.02-0.073070
'26/07/2328-0.12-0.433060
'26/07/2228.12-0.05-0.183410
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2128.17-0.15-0.533721.08
'26/07/2028.32-0.04-0.145315.84
'26/07/1728.36+0.16+0.573780
'26/07/1628.2+0.14+0.54910
'26/07/1528.06005550
'26/07/1428.06-0.03-0.1175829.6
'26/07/1328.09-0.03-0.113460.87
'26/07/0928.12+0.04+0.144950
'26/07/0828.08-0.4-1.44660
'26/07/0728.48-0.03-0.114900
'26/07/0628.51+0.11+0.393000
'26/07/0328.4+0.04+0.144910
'26/07/0228.36-0.02-0.075000
'26/07/0128.38-0.44-1.533230
'26/06/3028.82+0.01+0.033170.32
'26/06/2928.81-0.01-0.033090
'26/06/2628.82+0.07+0.244240
'26/06/2528.75+0.35+1.234146.52
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/2428.4+0.19+0.673740
'26/06/2328.21-0.12-0.423030
'26/06/2228.33-0.04-0.142880.69
'26/06/1828.37+0.23+0.823700
'26/06/1728.14+0.16+0.573070
'26/06/1627.98-0.14-0.539712.8
'26/06/1528.48+0.05+0.183040
'26/06/1228.43+0.22+0.783380.89
'26/06/1128.21+0.03+0.113010
'26/06/1028.18+0.15+0.543090.32
'26/06/0928.03-0.09-0.323790
'26/06/0828.12-0.09-0.326720
'26/06/0528.21003140
'26/06/0428.21+0.05+0.183000
'26/06/0328.16-0.13-0.463070.65
'26/06/0228.29+0.28+15150
'26/06/0128.01-0.2-0.715780
'26/05/2928.21+0.41+1.474720
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/2827.8-0.18-0.643150.63
'26/05/2727.98+0.03+0.113050
'26/05/2627.95+0.09+0.323180.31
'26/05/2527.86+0.13+0.476110
'26/05/2227.73+0.13+0.473640
'26/05/2127.6+0.15+0.551,7380.06
'26/05/2027.45-0.18-0.653410.29
'26/05/1927.63+0.07+0.253000
'26/05/1827.56-0.24-0.863171.9
'26/05/1527.8-0.17-0.613252.15
'26/05/1427.97-0.02-0.073140
'26/05/1327.99-0.03-0.111,1800
'26/05/1228.02-0.08-0.283210
'26/05/1128.1-0.02-0.073460
'26/05/0828.12-0.11-0.393090
'26/05/0728.23+0.04+0.143030
'26/05/0628.19+0.12+0.432,3940.38
'26/05/0528.07-0.22-0.786110.66
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/0428.29+0.05+0.184020
'26/04/3028.24-0.19-0.676380.31
'26/04/2928.43+0.14+0.493010
'26/04/2828.29+0.03+0.113990
'26/04/2728.26-0.15-0.5344720.1
'26/04/2428.41-0.01-0.041020
'26/04/2328.42-0.01-0.043750
'26/04/2228.43-0.07-0.253260
'26/04/2128.5+0.08+0.283730
'26/04/2028.42+0.13+0.463690.54
'26/04/1728.29-0.18-0.633150
'26/04/1628.47-0.18-0.636120.33
'26/04/1528.65+0.05+0.175.1519.4
'26/04/1428.6+0.09+0.3259024.6
'26/04/1328.51-0.15-0.523040
'26/04/1028.66-0.09-0.313010
'26/04/0928.75-0.1-0.353000
'26/04/0828.85+0.11+0.383180.31
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/0728.74+0.11+0.383170
'26/04/0228.63-0.21-0.733000
'26/04/0128.84-0.15-0.5251712.4
'26/03/3128.99+0.37+1.293360
'26/03/3028.62+0.14+0.493120
'26/03/2728.48-0.15-0.523240
'26/03/2628.63-0.03-0.13440
'26/03/2528.66+0.09+0.323370
'26/03/2428.57+0.07+0.253930
'26/03/2328.5-0.45-1.555119.99
'26/03/2028.95+0.18+0.6338210.2
'26/03/1928.77-0.16-0.557630
'26/03/1828.93+0.19+0.663030
'26/03/1728.74-0.15-0.526830.88
'26/03/1629.19+0.15+0.524550
'26/03/1329.04+0.05+0.177121.4
'26/03/1228.99-0.33-1.134020
'26/03/1129.32-0.33-1.115230
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1029.65+0.31+1.065170.77
'26/03/0929.34-0.08-0.276360
'26/03/0629.42+0.03+0.13280
'26/03/0529.39-0.33-1.113810
'26/03/0429.72+0.11+0.377100.84
'26/03/0329.61-0.17-0.574508.44
'26/03/0229.78+0.49+1.676540
'26/02/2629.29-0.03-0.13910.77
'26/02/2529.32-0.05-0.173540.85
'26/02/2429.37+0.04+0.143730.27
'26/02/2329.33+0.34+1.175500
'26/02/1128.99+0.18+0.624137.26
'26/02/1028.81+0.06+0.213642.2
'26/02/0928.75-0.13-0.453990
'26/02/0628.88+0.25+0.873501.14
'26/02/0528.63+0.1+0.3559237.1
'26/02/0428.53+0.07+0.253150
'26/02/0328.46-0.33-1.154010.25
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0228.79+0.36+1.273250.92
'26/01/3028.43+0.08+0.284142.17
'26/01/2928.35-0.1-0.353290
'26/01/2828.45-0.33-1.153890
'26/01/2728.78+0.04+0.143250
'26/01/2628.74-0.06-0.2147910.4
'26/01/2328.8+0.08+0.283551.13
'26/01/2228.72+0.15+0.533623.59
'26/01/2128.57-0.07-0.243130
'26/01/2028.64+0.06+0.213120
'26/01/1928.58-0.37-1.283806.58
'26/01/1628.95-0.02-0.0763513.1
'26/01/1528.97+0.15+0.5243111.8
'26/01/1428.82-0.07-0.243040
'26/01/1328.89+0.11+0.383755.06
'26/01/1228.78-0.03-0.14020
'26/01/0928.81-0.03-0.13520
'26/01/0828.84+0.28+0.986000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/0728.56+0.09+0.323010
'26/01/0628.47+0.02+0.073270
'26/01/0528.450098225.4
'26/01/0228.45-0.2-0.76.870
'25/12/3128.65+0.01+0.0335112.8
'25/12/3028.64005230
'25/12/2928.64-0.04-0.143220
'25/12/2628.68+0.04+0.144010
'25/12/2428.64-0.04-0.144190
'25/12/2328.68+0.03+0.13060
'25/12/2228.65-0.09-0.313020
'25/12/1928.74003430
'25/12/1828.74+0.1+0.354090
'25/12/1728.64+0.1+0.353690
'25/12/1628.54+0.16+0.563070
'25/12/1528.67-0.09-0.313130.32
'25/12/1228.76-0.22-0.763532.27
'25/12/1128.98+0.21+0.7380913.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1028.77+0.09+0.313070
'25/12/0928.68-0.04-0.141070
'25/12/0828.72-0.35-1.21260
'25/12/0529.07-0.06-0.215120
'25/12/0429.13-0.09-0.315370
'25/12/0329.22-0.06-0.25000
'25/12/0229.28-0.16-0.545090
'25/12/0129.44-0.13-0.445490.18
'25/11/2829.57-0.03-0.1725040-400000000000
'25/11/2729.6+0.1+0.3470300004000000000014.4
'25/11/2629.5-0.01-0.035020000400000000000
'25/11/2529.51+0.18+0.615150000400000000000.19
'25/11/2429.33+0.16+0.555090000400000000000
'25/11/2129.17+0.22+0.765120000400000000000
'25/11/2028.95-0.05-0.175060000400000000000.4
'25/11/1929-0.06-0.215100000400000000000.39
'25/11/1829.06+0.28+0.975110000400000000000
'25/11/1728.78-0.23-0.795050000400000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/1429.01-0.18-0.6266800004000000000017.7
'25/11/1329.19+0.11+0.385140000400000000000
'25/11/1229.08+0.22+0.7667000004000000000014.5
'25/11/1128.86+0.12+0.425020000400000000000
'25/11/1028.74-0.24-0.835070000400000000000
'25/11/0728.98+0.25+0.8757500004000000000012.2
'25/11/0628.73-0.34-1.176710000400000000000