≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00731 復華富時高息低波 / 融資融券(日)

00731 復華富時高息低波

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.1596.6+1.55+1.6%2.02%96.7598.1596.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3563,487萬2811.27張/筆97.8999.02 (-0.88%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5955,797萬2,233266張/筆97.5-0.25 (-0.26%)

連續漲跌: 首日上漲  ( +1.55元 / +1.6%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 2026年第三季度復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月31日收益分配評價結果 (分配收益公告 08/04)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

00731 復華富時高息低波 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/11 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資0000180.36%3增→無00%0%80-62-77.5%156
(06/18)		0
(08/10)
融券000000%-000%0
(11/11)		0
(01/02)

資券累計增減統計

2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
3年
'23/11/13
~11/11
10年
融資增減(張)
(增減幅)		+3
(+20%)		+11
(+157.14%)		+12
(+200%)		+18
(0%)		+18
(0%)		+18
(0%)		+7
(+63.64%)		-71
(-79.78%)		+16
(+800%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		+16
(+6.84%)		+16
(+6.84%)		+16
(+6.84%)		+16
(+6.84%)		+18
(+7.76%)		+49
(+24.38%)		-139
(-35.73%)		-139
(-35.73%)		+11
(+4.6%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/11/1198.15+1.55+1.63560000180.360000000006.74
'26/11/1096.6-0.25-0.26595300+3180.360000000006.56
'26/11/0996.85+2.05+2.161,007800+8150.300000000016.4
'26/11/0694.8-2.9-2.97662100+170.140000000002.42
'26/11/0597.7-0.6-0.61233000060.1200000000039.9
'26/11/0498.3-0.65-0.661,115000060.1200000000023.1
'26/11/0398.95-2.75-2.7136000060.1200000000016.1
'26/11/02101.7-0.6-0.59455600+660.120000000009.68
'26/10/30102.3-0.5-0.493141.91
'26/10/29102.80052024.2
'26/10/28102.8-0.15-0.1560525.6
'26/10/27102.95+0.65+0.6461621.6
'26/10/22102.3+0.6+0.5953624.1
'26/10/21101.7+1.45+1.453365.66
'26/10/20100.25-1.75-1.7287617.8
'26/10/19102-0.7-0.6841911.4
'26/10/16102.7+0.85+0.832993.35
'26/10/15101.85+0.1+0.156122.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/10/14101.75+0.05+0.0553223.5
'26/10/13101.7+0.75+0.7444910.2
'26/10/12100.95+2.7+2.753741.34
'26/10/0898.25-0.95-0.963110.32
'26/10/0799.2+0.5+0.5156023
'26/10/0698.7+0.65+0.6657826.5
'26/10/0598.05+0.9+0.9358825.2
'26/10/0297.15-0.35-0.3663219.9
'26/10/0197.5-0.5-0.5152624.1
'26/09/3098+0.25+0.2657923.1
'26/09/2997.75-0.3-0.3160927.4
'26/09/2498.05-0.75-0.7650724.7
'26/09/2398.8-0.45-0.4551624.8
'26/09/2299.25-0.4-0.454223.8
'26/09/2199.65+0.6+0.6156022.7
'26/09/1899.05-0.25-0.252,164010-10000000000019
'26/09/1799.3+0.8+0.81533000010.0200000000023.8
'26/09/1698.5+0.75+0.77538000010.0200000000023.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1597.75-0.7-0.71569000010.0200000000026
'26/09/1498.45+0.85+0.871,062000010.0200000000017.5
'26/09/1197.6+0.6+0.62736000010.0200000000017.8
'26/09/1097-0.15-0.15523000010.0200000000023.9
'26/09/0997.15-0.4-0.41553170-610.0200000000023.9
'26/09/0897.55+0.15+0.15528200+270.1400000000024.6
'26/09/0797.4-1-1.02633500+550.100000000022.1
'26/09/0498.4+1.25+1.2960520.8
'26/09/0397.15+0.2+0.2162334.2
'26/09/0296.95+0.5+0.5260021.5
'26/09/0196.45+1.2+1.26628020-20000000000029.3
'26/08/3195.25+1.3+1.38638210+120.0400000000026.5
'26/08/2893.95+0.45+0.48604000010.0200000000022.4
'26/08/2793.5+0.55+0.59682000010.0200000000019.2
'26/08/2692.95+0.55+0.6660100+110.0200000000020.2
'26/08/2592.4+1.55+1.7180227.7
'26/08/2490.85-0.85-0.9354924.8
'26/08/2191.7+1.75+1.9563824.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2089.95-0.4-0.4453123.7
'26/08/1990.35+0.05+0.0660826.1
'26/08/1891.75+0.5+0.5571018.2
'26/08/1791.25-0.2-0.2258821.9
'26/08/1491.45+0.15+0.1654923.7
'26/08/1391.3+0.2+0.2252823.7
'26/08/1291.10058725.9
'26/08/1191.1-0.45-0.4957123.5
'26/08/1091.55+0.55+0.6715020-20000000000018
'26/08/0791+0.5+0.55683000020.0400000000018.6
'26/08/0690.5-1.25-1.36552000020.0400000000022.8
'26/08/0591.75+1.45+1.61566000020.0400000000023
'26/08/0490.3+0.1+0.111,200000020.0400000000018.2
'26/08/0390.2-0.85-0.93612000020.0400000000025.1
'26/07/3191.05+3.6+4.12988010-120.0400000000022.5
'26/07/3087.45+0.15+0.17594100+130.0600000000029.5
'26/07/2987.3-0.9-1.02749000020.0400000000026.4
'26/07/2888.2-1.85-2.05824000020.0400000000018.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2790.05+0.95+1.07630000020.0400000000021.6
'26/07/2489.1-0.1-0.11553000020.0400000000026.4
'26/07/2389.2+0.1+0.11538000020.0400000000024.4
'26/07/2289.1+0.55+0.62917000020.0400000000023.2
'26/07/2188.55+1.25+1.43581000020.0400000000021.5
'26/07/2087.3-0.35-0.4755000020.0400000000024.5
'26/07/1787.65-0.95-1.07605000020.0400000000020.7
'26/07/1688.6-0.2-0.23901000020.0400000000014.1
'26/07/1588.8+1+1.141,085000020.0400000000024.7
'26/07/1487.8-0.75-0.85118001-120.0400000000017.9
'26/07/1388.55-0.35-0.39532000030.0500000000023.5
'26/07/0988.9+0.1+0.11547000030.0500000000022.9
'26/07/0888.8+0.4+0.45604000030.0500000000023
'26/07/0788.400562010-130.0500000000023.9
'26/07/0688.4+0.25+0.28603000040.0700000000022.7
'26/07/0388.15+1.05+1.21598000040.0700000000026.4
'26/07/0287.1-1.25-1.41574000040.0700000000025.6
'26/07/0188.35-0.55-0.62789100+140.0700000000029.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/3088.9+0.65+0.74621000030.0500000000020.3
'26/06/2988.25-0.3-0.34707000030.0500000000026.3
'26/06/2688.55-2.4-2.64601050-530.0500000000027.6
'26/06/2590.95+1.2+1.34619000080.1400000000022.8
'26/06/2489.75-1.15-1.27639000080.1400000000029.4
'26/06/2390.9-0.7-0.76837500+580.1400000000023.9
'26/06/2291.6+0.05+0.0592001530-15330.0500000000023.2
'26/06/1891.55+1.2+1.335741400+141562.6400000000023.4
'26/06/1790.35+1.25+1.47907500+751422.4100000000022.5
'26/06/1689.1+1.8+2.069095300+53671.1400000000018.3
'26/06/1587.3+1.8+2.116571100+11140.2300000000020.9
'26/06/1285.5001,021000030.0500000000018.9
'26/06/1185.5+0.15+0.181,771000030.0500000000035
'26/06/1085.35-0.25-0.291,538000030.0500000000030.6
'26/06/0985.6+3.65+4.45337000030.0500000000013.9
'26/06/0881.95-2.2-2.61749000030.0500000000024.4
'26/06/0584.15+0.05+0.06979000030.0500000000028.9
'26/06/0484.1-0.1-0.129220110-1130.0500000000030
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0384.2+2.7+3.311,1471000+10140.2300000000023.2
'26/06/0281.5+1.65+2.07957000040.0700000000023
'26/06/0179.85+2.25+2.9890000040.0700000000014.8
'26/05/2977.6+0.95+1.24741000040.0700000000018
'26/05/2876.65-0.35-0.45771000040.0700000000016.6
'26/05/2777+0.85+1.12808000040.0700000000015.5
'26/05/2676.15+0.4+0.53829000040.0600000000020.3
'26/05/2575.75+0.4+0.531,071020-240.0600000000013.8
'26/05/2275.35+0.45+0.6990000060.100000000017.1
'26/05/2174.9+0.25+0.331,053020-260.100000000011.9
'26/05/2074.65+0.25+0.341,159000080.1300000000016.8
'26/05/1975.15+0.7+0.94664200+280.1300000000022.4
'26/05/1874.45-0.4-0.53593000060.0900000000021.1
'26/05/1574.85-0.1-0.13709000060.0900000000022.8
'26/05/1474.95+0.25+0.331,129005-560.0900000000029.2
'26/05/1374.7+0.3+0.46280000110.1600000000020
'26/05/1274.4-1-1.336380000110.1600000000016.8
'26/05/1175.4-0.15-0.2683011-2110.1600000000018.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/0875.55+0.85+1.14729020-2130.1900000000018
'26/05/0774.7+0.95+1.291,0770000150.2200000000015
'26/05/0673.75+0.9+1.24788100+1150.2200000000018.3
'26/05/0572.85+0.3+0.416660000140.200000000018.8
'26/05/0472.55006020000140.200000000023.2
'26/04/3072.55-0.65-0.895670000140.200000000023.3
'26/04/2973.2+0.4+0.551,2630000140.200000000047.7
'26/04/2872.8+0.4+0.554280000140.200000000010.8
'26/04/2772.4-0.2-0.289330000140.200000000050.6
'26/04/2472.6+0.2+0.284600000140.20000000004.78
'26/04/2372.4-0.8-1.097640000140.200000000022
'26/04/2273.2+0.3+0.417650000140.200000000020.1
'26/04/2172.9-0.25-0.346510000140.200000000023.4
'26/04/2073.15+0.4+0.551,2030000140.200000000019.3
'26/04/1772.75-0.1-0.146730000140.200000000031.5
'26/04/1672.85+0.75+1.041,0000000140.200000000026.8
'26/04/1572.1+0.1+0.143900000140.20000000004.61
'26/04/1472+0.5+0.77650000140.200000000022.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1371.5-0.2-0.285700000140.1900000000021.9
'26/04/1071.7-0.15-0.215490000140.1900000000022.7
'26/04/0971.85-0.35-0.486260000140.1900000000021.4
'26/04/0872.2+1.15+1.627810000140.1900000000018.4
'26/04/0771.05+0.3+0.426110000140.1900000000023.7
'26/04/0270.75+0.15+0.216090000140.1900000000059.4
'26/04/0170.6+1.55+2.248110000140.1900000000050.3
'26/03/3169.05-0.7-15690000140.1900000000066
'26/03/3069.75-0.75-1.066610000140.1900000000056.9
'26/03/2770.5-0.1-0.145940000140.1900000000063.3
'26/03/2670.6-0.05-0.075310000140.1900000000071
'26/03/2570.65+1.05+1.517200000140.1900000000053.8
'26/03/2469.6+0.05+0.077160000140.1900000000052.3
'26/03/2369.55-1.3-1.835670000140.1900000000067.2
'26/03/2070.85006510000140.1900000000067.5
'26/03/1970.85-1.1-1.536050000140.1900000000062.2
'26/03/1871.95+0.25+0.356160000140.1900000000061.7
'26/03/1771.7+0.25+0.353550000140.1900000000036.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1671.45+0.4+0.565800000140.1900000000064.9
'26/03/1371.05-0.3-0.426120000140.1900000000061.4
'26/03/1271.35-0.15-0.216780260-26140.1900000000055.7
'26/03/1171.5+0.6+0.854850000400.5300000000029.9
'26/03/1070.9+0.15+0.216720000400.5300000000065.3
'26/03/0970.75-1.15-1.67980000400.5300000000048.5
'26/03/0671.9+0.25+0.355760000400.5300000000065.1
'26/03/0571.65+0.75+1.067280000400.5300000000052.2
'26/03/0470.9-2.5-3.418510000400.5300000000029.6
'26/03/0373.4-0.85-1.146680000400.5300000000038.3
'26/03/0275-0.8-1.06566200+2400.5300000000024.9
'26/02/2675.8+0.6+0.88951100380.500000000032.2
'26/02/2575.2-0.05-0.07889010-1380.4900000000028.1
'26/02/2475.25+0.65+0.879181010+9390.4900000000023.2
'26/02/2374.6+1.5+2.051,224500+5300.3800000000029.2
'26/02/1173.1+0.6+0.838500000250.3100000000045.4
'26/02/1072.500599510+4250.3100000000062.6
'26/02/0972.5+0.65+0.91,341700+7210.2600000000024.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0671.85+0.05+0.076530000140.1700000000058.3
'26/02/0571.8+0.05+0.07602010-1140.1700000000062.5
'26/02/0471.75+0.6+0.846960000150.1900000000053.9
'26/02/0371.15+0.6+0.856190000150.1800000000044.9
'26/02/0270.55-0.7-0.986930000150.1800000000056.1
'26/01/3071.25-1.55-2.13716002-2150.1800000000053.4
'26/01/2972.8-0.65-0.88665060-6170.200000000056.4
'26/01/2873.45-0.15-0.27350160-16230.2700000000053.2
'26/01/2773.6+0.75+1.031,0150000390.4600000000038.5
'26/01/2672.85+1.2+1.671,0080000390.4600000000038
'26/01/2371.65-0.5-0.69624200+2390.4600000000060.4
'26/01/2272.15+0.05+0.077110000370.4300000000053.5
'26/01/2172.1-0.35-0.48859100+1370.4300000000045.8
'26/01/2072.45+0.3+0.421,0120000360.4200000000044.4
'26/01/1972.15+1+1.411,088080-8360.4100000000035.8
'26/01/1671.15+0.6+0.857721100440.4900000000030.6
'26/01/1570.55+0.5+0.719780000440.4900000000037
'26/01/1470.05+0.15+0.216730000440.4900000000054
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1369.9-0.15-0.216940000440.4900000000054
'26/01/1270.05+0.2+0.296400000440.4700000000058.6
'26/01/0969.85+0.1+0.145900000440.4700000000063.9
'26/01/0869.75-0.25-0.361,3220000440.4700000000051.9
'26/01/0770+0.75+1.08948060-6440.4700000000028.1
'26/01/0669.25+0.1+0.145420000500.5400000000052.4
'26/01/0569.15+0.1+0.147640300-30500.5400000000041.3
'26/01/0269.05+0.05+0.077280000800.8500000000052.2
'25/12/3169-0.4-0.585600000800.8500000000058.9
'25/12/3069.4+0.05+0.076720000800.8400000000055.8
'25/12/2969.35-0.15-0.226710000800.8200000000057.1
'25/12/2669.5+0.25+0.368460000800.8200000000045.3
'25/12/2469.25009890000800.8200000000038.7
'25/12/2369.25-0.3-0.435950000800.8200000000063
'25/12/2269.55+0.1+0.141,139020-2800.8200000000045.1
'25/12/1969.45+0.5+0.738110000820.8300000000026.5
'25/12/1868.95+0.25+0.367050000820.8300000000047.7
'25/12/1768.7+0.75+1.19330000820.8300000000021
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1667.95+0.05+0.079560000820.8200000000052.3
'25/12/1567.9+0.2+0.3679010-1820.8100000000046.7
'25/12/1267.7+0.5+0.747820120-12830.8200000000048.1
'25/12/1167.2-0.1-0.155850000950.9400000000056.1
'25/12/1067.300580400+4950.9400000000064.8
'25/12/0967.3-0.05-0.075790000910.900000000064.8
'25/12/0867.3500664010-1910.900000000056.6
'25/12/0567.35+0.15+0.224030000920.9100000000031.3
'25/12/0467.2+0.25+0.376050000920.9100000000062
'25/12/0366.95-0.2-0.3568010-1920.900000000066
'25/12/0267.15+0.45+0.677190100-10930.9100000000052.2
'25/12/0166.700791010-1103100000000047.4
'25/11/2866.7-0.1-0.1528900001041.0100000000043.3
'25/11/2766.8+0.35+0.531,001100+1104100000000027.1
'25/11/2666.45+0.3+0.45602100+11030.9900000000063
'25/11/2566.15-0.6-0.967100001020.9800000000055.9
'25/11/2466.75+0.65+0.98598100+11020.9700000000063.8
'25/11/2166.1-0.25-0.38583102-11010.9600000000062.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2066.35+0.85+1.3958300+31020.9700000000013.4
'25/11/1965.5-0.05-0.085893280-25990.9400000000025.6
'25/11/1866.2-0.75-1.127183200+321241.1800000000035.1
'25/11/1766.95-0.2-0.3680300+3920.8700000000037.1
'25/11/1467.15-0.3-0.448770000890.8500000000041.6
'25/11/1367.45-0.3-0.445960000890.8500000000052.4