≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8440 綠電 / 融資融券(日)

8440 綠電

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.15+0.05+0.25%0.74%20.2520.320.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2652.91萬77340股/筆20.21.5220.40.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68137.5萬92736張/筆20.310 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.25%)

財報評分: 最新53分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈智慧能源週〉AI吃電怪獸！台電估10年內用電衝1100億度 經部推次世代鈣鈦礦與多元創能 (Anue鉅亨 10/14 16:27)

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 麗升跨足充電樁營運完成收購3座超充站 Q4起穩健貢獻營收 (Anue鉅亨 10/12 17:30)

• 搶電大戰升溫！惠譽信評：半導體吃下2成用電 AIDC迎算力與電力兩難 (Anue鉅亨 10/09 11:10)

• 台灣大籌設「台灣大能源」跨足企業綠電市場 2027年Q2啟動售電服務 (Anue鉅亨 10/01 16:34)

• 綠電再生H1轉盈EPS達0.67元勝去年全年 配息0.35元9/30除息 (Anue鉅亨 09/12 01:56)

• 綠電2026年上半年度盈餘分配現金股利之除息基準日事宜 (公告訊息 09/11 19:01)

• 綠電董事會決議2026年上半年度股利分派 (公告訊息 09/11 18:36)

• 浮動式風電明年開跑！經部擬選2至3示範案場 自2032年起完工併網 (Anue鉅亨 09/08 13:47)

• 搶攻AI與風電！龔明鑫預告上修長期電力需求：年增率將破2.5% (Anue鉅亨 08/27 15:26)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• AI吃電大戶皮繃緊了！能管法三讀通過 新設AIDC要自備電力或儲能 (Anue鉅亨 08/24 14:56)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 綠電受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/20 14:53)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 綠電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:52)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 綠電委任第二屆永續發展委員會委員 (公告訊息 08/12 16:09)

• 全台最大能源展10/14登場 匯聚最新能源技術及綠色產業趨勢 (Anue鉅亨 08/10 13:50)

• 綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:49)

• 迎戰AI綠電荒！經部推離岸風電中長程計畫 力拚2039年達27.9GW容量 (Anue鉅亨 07/23 19:00)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 中小企搶綠電看這裡！彰濱光電首發明開放預登記 底價每度4.3元8/18開標 (Anue鉅亨 07/06 12:00)

• 綠電發言人及代理發言人異動 (公告訊息 07/01 15:17)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 〈台電股東會〉邀AI教父黃仁勳參觀核四、並投資電廠？曾文生當場給答案了 (Anue鉅亨 06/26 19:18)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

8440 綠電 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 10/14 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資200+21,2489.93%無→增00%0%1,045+203+19.4%1,340
(07/13)		909
(04/08)
融券000000%-000%57
(01/14)		0
(01/02)

資券累計增減統計

2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
3年
'23/10/16
~10/14
10年
融資增減(張)
(增減幅)		+2
(+0.16%)		+3
(+0.24%)		+3
(+0.24%)		-4
(-0.32%)		-33
(-2.58%)		-82
(-6.17%)		+312
(+33.33%)		+242
(+24.06%)		-556
(-30.82%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(-100%)		0
(0%)		0
(0%)		0
(0%)		-33
(-100%)		-
借券賣出增減(張)
(增減幅)		+1
(+0.92%)		+1
(+0.92%)		+2
(+1.86%)		-49
(-30.87%)		-66
(-37.55%)		-59
(-34.96%)		-264
(-70.67%)		-242
(-68.84%)		-464
(-80.88%)		-
券資比增減0000-0.08000-1.83-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/10/1420.2+0.05+0.2526.2200+21,2489.930000000007.63
'26/10/1320.150067.733001,2469.9100000000011.8
'26/10/1220.15+0.05+0.2562.5100+11,2469.910000000009.6
'26/10/0820.1-0.05-0.2532.500001,2459.9100000000021.5
'26/10/0720.15+0.15+0.757100001,2459.9100000000015.5
'26/10/0620-0.2-0.9947.511001,2459.9100000000025.3
'26/10/0520.2-0.05-0.2520.4020-21,2459.910000000009.79
'26/10/0220.25+0.05+0.2529.2060-61,2479.920000000006.84
'26/10/0120.2-0.15-0.7448520+31,2539.970000000006.25
'26/09/3020.35-0.25-1.2180.8516-21,2509.940000000008.66
'26/09/2920.95+0.7+3.46113280-61,2529.9600000000011.5
'26/09/2420.25-0.1-0.4935.5510+41,258100000000000
'26/09/2320.35+0.3+1.547.7200+21,2549.98001-1000004.2
'26/09/2220.05+0.05+0.2556040-41,2529.96000010000.085.35
'26/09/2120-0.05-0.2577.5090-91,2569.99000010000.089.04
'26/09/1820.05+0.15+0.7581.8060-61,26510.1000010000.082.45
'26/09/1719.9+0.1+0.5146.2040-41,27110.1000010000.084.32
'26/09/1619.8-0.05-0.2547.79200-111,27510.1000010000.0816.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1519.85-0.15-0.7545610+51,28610.2000010000.0811.1
'26/09/1420+0.15+0.7611826120+141,28110.2000010000.088.48
'26/09/1119.85-0.05-0.2521.62120-101,26710.1000010000.084.63
'26/09/1019.90039.3201+11,27710.2000010000.082.54
'26/09/0919.9-0.1-0.543.3370-41,27610.2000010000.082.31
'26/09/0820-0.2-0.9936.7200+21,28010.2000010000.082.73
'26/09/0720.20090.235230+121,27810.200001033.330.088.87
'26/09/0420.2+0.15+0.7530.71000+101,26610.1000010000.089.78
'26/09/0320.05-0.1-0.563.91220+101,2569.99000010000.084.7
'26/09/0220.15-0.05-0.2551108201,2469.91000010000.080
'26/09/0120.2-0.15-0.7438.411001,2469.91000010000.080
'26/08/3120.35-0.2-0.9722.800001,2469.91000010000.084.38
'26/08/2820.55-0.1-0.4838.6060-61,2469.91000010000.0810.4
'26/08/2720.65+0.1+0.4944.9500+51,2529.96000010000.080
'26/08/2620.55-0.15-0.7237.5010-11,2479.92000010000.085.33
'26/08/2520.7+0.05+0.2481.11220+101,2489.93000010000.0818.5
'26/08/2420.65+0.4+1.98116131-31,2389.85000010000.088.6
'26/08/2120.25-0.15-0.7469.8260-41,2419.87000010000.088.59
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2020.4+0.1+0.4960.70111-121,2459.91000010000.0816.5
'26/08/1920.3+0.1+0.554.7115-51,25710000010000.081.83
'26/08/1820.20051.9800+81,26210000010000.087.71
'26/08/1720.2+0.1+0.51083960+331,2549.98000010000.088.34
'26/08/1420.1+0.25+1.261161980+111,2219.71000010000.0814.7
'26/08/1319.85-0.15-0.7550.2940+51,2109.63000010000.087.96
'26/08/1220+0.25+1.2748.2021-31,2059.59000010000.082.07
'26/08/1119.75-0.1-0.534720+51,2089.61000010000.0811.8
'26/08/1019.85+0.3+1.5375.40100-101,2039.571000-1010000.0818.6
'26/08/0719.55-0.05-0.2633.2010-11,2139.650000110.08000.916.03
'26/08/0619.6+0.35+1.8256.7020-21,2149.660000110.08000.9126.5
'26/08/0519.25+0.1+0.5258.41791+71,2169.670000110.08000.913.7
'26/08/0419.15+0.2+1.0641.73134-141,2099.620000110.08000.912.4
'26/08/0318.95-0.05-0.2647.8060-61,2239.730000110.08000.910.5
'26/07/3119+0.75+4.1166.212180-61,2299.780000110.08000.96.04
'26/07/3018.25-0.3-1.62101222-21,2359.830000110.08000.8910.9
'26/07/2918.55-1-5.1224314740-601,2379.84010+1110.08000.8921
'26/07/2819.55-0.4-2.0115416100+61,29710.30100+10100.07000.773.25
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2719.95+0.1+0.513666001,29110.300000000014.7
'26/07/2419.85-0.25-1.241691070+31,29110.30000000007.1
'26/07/2320.10068.53110-81,28810.20000000004.38
'26/07/2220.10072.33230-201,29610.30000000009.68
'26/07/2120.1-0.1-0.538.4418-51,31610.500000000015.6
'26/07/2020.2-0.2-0.98110200+21,32110.500000000011.8
'26/07/1720.4-0.35-1.691559230-141,31910.50000000005.15
'26/07/1620.75-0.2-0.9575.5502+31,33310.60000000001.32
'26/07/1520.95+0.15+0.7243.3011-21,33010.60000000006.93
'26/07/1420.8-0.25-1.191234111-81,33210.600000000015.5
'26/07/1321.05-0.1-0.4752.4850+31,34010.70000000003.82
'26/07/0921.15-0.15-0.7762700+271,33710.60000000007.9
'26/07/0821.30047.12740+231,31010.40000000008.49
'26/07/0721.3-0.7-3.1876.31530+121,28710.200000000013.1
'26/07/0622+0.15+0.6912012100+21,27510.100000000010.8
'26/07/0321.85+0.5+2.341088140-61,27310.100000000013.9
'26/07/0221.350042.4010-11,27910.200000000011.8
'26/07/0121.35-0.3-1.3963.828120+161,28010.20000000003.14
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/3021.65+0.25+1.1737.9100+11,26410.100000000015.8
'26/06/2921.4+0.25+1.1876.42020+181,2631000000000018.3
'26/06/2621.15-0.5-2.3111119310-121,2459.910000000005.41
'26/06/2521.65+0.15+0.744.2410+31,257100000000004.53
'26/06/2421.5-0.3-1.3878.6800+81,2549.980000000006.36
'26/06/2321.8-0.25-1.13112150-41,2469.9100000000011.6
'26/06/2222.05-0.2-0.91881211+101,2509.940000000005.32
'26/06/1822.250092.64011-71,2409.8700000011.08013
'26/06/1722.25+0.2+0.9153.8310+21,2479.920000000003.72
'26/06/1622.25-0.3-1.3375.11331+91,2459.910000000005.33
'26/06/1522.55+0.35+1.5893.4820+61,2369.830000000005.36
'26/06/1222.2-0.15-0.6785.32130-111,2309.790000000004.69
'26/06/1122.35-0.15-0.671411400+141,2419.8700000000019.2
'26/06/1022.5-0.2-0.88162320+11,2279.7600000000022.9
'26/06/0922.7+0.35+1.5710043101,2269.7500000000024
'26/06/0822.35-0.8-3.46132852+11,2269.7500000000021.9
'26/06/0523.15-0.65-2.7321817220-51,2259.7500000000023
'26/06/0423.8-0.45-1.862721040+61,2309.7900000031.1021.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0324.25+1.1+4.7553032170+151,2249.7400000000024.9
'26/06/0223.15002111220+101,2099.6200000000019.4
'26/06/0123.15-0.3-1.2826419150+41,1999.5400000000014.4
'26/05/2923.45+0.05+0.213977224+661,1959.5100000000029.7
'26/05/2823.4-0.8-3.311,792922200-1281,1298.98300-30030.17039.3
'26/05/2724.2+2.2+10969197750+1221,25710030+330.02000.2416.9
'26/05/2622+0.1+0.46137100+11,1359.030000000008.04
'26/05/2521.9-0.65-2.8834139400-11,1349.02200-20000024.3
'26/05/2222.55-0.15-0.661397200-131,1359.03100-120.01000.1812.9
'26/05/2122.7+0.3+1.3419030110+191,1489.13000030.02000.2620
'26/05/2022.4-0.4-1.751721870+111,1298.98500-530.02000.2714.6
'26/05/1922.8+0.2+0.8869052441+71,1188.89050+580.0630.430.7251.3
'26/05/1822.6-0.45-1.9528051170+341,1118.84210-130.02000.2723.9
'26/05/1523.05-1.8-7.241,81882470+351,0778.57330040.03000.3737
'26/05/1424.85+2.25+9.9690141770-361,0428.29030+340.03000.3817.7
'26/05/1322.6+2.05+9.9850046250+211,0788.58010+110000.0933.2
'26/05/1220.55-0.15-0.721351170+41,0578.4100000000014.1
'26/05/1120.7+0.5+2.481541451+81,0538.3800000000016.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/0820.2-0.65-3.12337562-31,0458.3100000000022
'26/05/0720.85-0.25-1.182011420+121,0488.340000000009.95
'26/05/0621.1+0.05+0.2411910101,0368.2400000000019.3
'26/05/0521.05-0.3-1.411591270+51,0368.240000000002.52
'26/05/0421.35001172420+221,0318.200000000010.3
'26/04/3021.35-0.15-0.781.633001,0098.0300000000030.6
'26/04/2921.5+0.25+1.1872310+21,0098.0300000000029.2
'26/04/2821.25-0.1-0.4785.1200+21,0078.010000000004.7
'26/04/2721.35-0.55-2.5116616130+31,0057.9900000000021.1
'26/04/2421.90088.4700+71,0027.970000000005.66
'26/04/2321.9-0.65-2.881773312+309957.920000000007.35
'26/04/2222.55-0.1-0.44113920+79657.680000000002.66
'26/04/2122.65+0.35+1.5710533009587.620000000009.48
'26/04/2022.3-0.35-1.551982780+199587.6200000000012.6
'26/04/1722.65-0.15-0.66102610+59397.470000000001.96
'26/04/1622.8-0.1-0.4477.6130-29347.430000000007.73
'26/04/1522.9+0.05+0.221082205+179367.450000000008.3
'26/04/1422.85+0.55+2.47161270-59197.310000000006.83
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1322.3-0.1-0.4567.6710+69247.3500000000011.8
'26/04/1022.4+0.1+0.4599.1902+79187.30000000008.07
'26/04/0922.3-0.2-0.8943200+29117.250000000006.97
'26/04/0822.5+0.3+1.3587.17180-119097.2300000000013.8
'26/04/0722.2-0.3-1.3358.2435-49207.320000000008.59
'26/04/0222.5-0.4-1.7561.4140-39247.3500000000016.3
'26/04/0122.9+0.7+3.1590.1860+29277.3700000000020
'26/03/3122.2-0.5-2.21294321-299257.3600000000019.4
'26/03/3022.7-0.15-0.6611317250-89547.5900000000017.8
'26/03/2722.85-0.55-2.35288742+19627.6500000000026
'26/03/2623.4+0.05+0.2165.7323-29617.640000000003.04
'26/03/2523.35+0.05+0.2196.1021-39637.660000000009.36
'26/03/2423.3-0.35-1.481435161-129667.6800000000016.8
'26/03/2323.65-0.45-1.871223151-139787.780000000008.22
'26/03/2024.1-0.1-0.41133231-29917.880000000007.5
'26/03/1924.2-0.2-0.8294.2418-59937.90000000006.37
'26/03/1824.4+0.05+0.211101100+119987.9400000000010.9
'26/03/1724.35+0.15+0.6297.11102-119877.850000000005.15
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1624.2-0.25-1.021283100-79987.940000000003.12
'26/03/1324.45-0.1-0.4168.4700+71,0057.990000000004.39
'26/03/1224.55-0.35-1.411182240-229987.94100-10000013.6
'26/03/1124.9+0.1+0.4179501+41,0208.11000010000.13.9
'26/03/1024.80070.1120-11,0168.08010+110000.112.8
'26/03/0924.8-0.15-0.61371060+41,0178.0900000000037.3
'26/03/0624.95+0.15+0.612626181+71,0138.0600000000038.1
'26/03/0524.8+0.6+2.4883.3674-51,006800000000031.2
'26/03/0424.2-0.95-3.7817016183-51,0118.0400000000014.7
'26/03/0325.15-0.35-1.3779.5381-61,0168.080000000008.81
'26/03/0225.5-0.35-1.3596.5420+21,0228.1300000000020.7
'26/02/2625.85-0.05-0.1994.5111-11,0208.110000000006.35
'26/02/2525.9+0.3+1.171821620+141,0218.1200000000013.2
'26/02/2425.6+0.5+1.991147102-51,0078.0100000000015
'26/02/2325.1001236251-201,0128.050000000006.5
'26/02/1125.1-0.1-0.4140176-121,0328.2100000000011.4
'26/02/1025.2-0.1-0.475.43112-101,0448.310000000009.28
'26/02/0925.30062.70101-111,0548.3800000000017.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0625.3-0.5-1.942402000+201,0658.47100-10000017.1
'26/02/0525.8-0.35-1.342631613+121,0458.31000010000.133.1
'26/02/0426.15+0.55+2.1586.4290-71,0338.22000010000.124.3
'26/02/0325.6+0.2+0.7972.4054-91,0408.27000010000.127.6
'26/02/0225.4-1.05-3.9717713312-21,0498.34000010000.123.7
'26/01/3026.45-0.65-2.412814150-11,0518.36000010000.118
'26/01/2927.1-0.8-2.87149971+11,0528.37500-510000.127.6
'26/01/2827.9+0.6+2.217361730-411,0518.36050+560.04000.5716.2
'26/01/2727.3-0.55-1.97182982-11,0928.69000010000.0921.5
'26/01/2627.85-0.4-1.42207143412-321,0938.7000010000.0919.4
'26/01/2328.25+0.35+1.2533137175+151,1258.9500001020.60.0934.5
'26/01/2227.9-0.6-2.112071130+81,1108.8300001020.970.0914.5
'26/01/2128.5-0.9-3.06431311214+51,1028.77110010000.0939.9
'26/01/2029.4+0.4+1.3843711372-281,0978.73010+11010.230.0945.8
'26/01/1929-0.7-2.3663666351+301,1258.95700-70000030.2
'26/01/1629.7+0.8+2.771,5161321220+101,0958.711720-1570.0510.070.6438.9
'26/01/1528.9-0.8-2.694,0892592430+161,0858.6353180-35220.17150.372.0347.6
'26/01/1429.7+2.7+10547124480+761,0698.50570+57570.4510.185.331.83
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1327+2.45+9.9859134482-169937.900000000012.3
'26/01/1224.55+0.4+1.6619033380-51,0098.030000000005.25
'26/01/0924.15-0.1-0.4169.32140-121,0148.0700000000017.3
'26/01/0824.25-0.55-2.2282.12130-111,0268.1600000000021.9
'26/01/0724.8+0.7+2.91081690+71,0378.250000000008.34
'26/01/0624.1-0.05-0.2188.3362-51,0308.1900000011.1304.53
'26/01/0524.15-0.45-1.831431322+91,0358.230000000004.89
'26/01/0224.6-0.25-1.01100111812-191,0268.160000000004.98
'25/12/3124.85-0.35-1.391084220-181,0458.310000000006.51
'25/12/3025.2-0.5-1.9582.4600+61,0638.460000000002.43
'25/12/2925.7+0.55+2.191643080+221,0578.4100000000013.4
'25/12/2625.15+0.25+158.2020-21,0358.2300000000013.7
'25/12/2424.9+0.1+0.441.91020+81,0378.2500000000016.7
'25/12/2324.8-0.15-0.610613220-91,0298.1900000000024.5
'25/12/2224.95+0.2+0.8171.10181-191,0388.260000000001.41
'25/12/1924.75+0.1+0.4139.1610+51,0578.410000000007.67
'25/12/1824.65-0.2-0.825.332101,0528.3700000000011.9
'25/12/1724.85-0.15-0.657.3260-41,0528.3700000000015.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1625-0.6-2.341392200+221,0568.400000000012.2
'25/12/1525.6+0.65+2.611633100-71,0348.2300000000033.1
'25/12/1224.95+0.35+1.4276.5052-71,0418.2800000000010.5
'25/12/1124.6+0.05+0.240120-11,0488.3400000000017.5
'25/12/1024.550036.5210+11,0498.3400000000010.9
'25/12/0924.55-0.05-0.239.1520+31,0488.3400000000015.4
'25/12/0824.60064.1411+21,0458.3100000000014
'25/12/0524.6-0.55-2.1949320+11,0438.30000000000
'25/12/0425.15-0.25-0.9843.51021+71,0428.290000000009.19
'25/12/0325.4+0.25+0.99109261-51,0358.2300000000023.8
'25/12/0225.15+0.35+1.411054221-191,0408.270000000007.65
'25/12/0124.8+0.15+0.6167.9221-11,0598.42500-50000016.2
'25/11/2824.65-0.25-147.5410+31,0608.43200-250.03000.4727.4
'25/11/2724.9+0.4+1.6351.31051+41,0578.41000070.05000.667.79
'25/11/2624.5+0.3+1.2454.9620+41,0538.38000070.05000.6627.3
'25/11/2524.20044.2100+11,0498.34010+170.05000.6722.6
'25/11/2424.2+0.2+0.8348010-11,0488.34000060.04000.5720.9
'25/11/2124-0.15-0.6297.8240-21,0498.34000060.04000.5717.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2024.15+0.15+0.6256.1111-11,0518.36000060.04000.5717.8
'25/11/19240075.7140-31,0528.37010+160.04000.579.25
'25/11/1824-0.7-2.831679720-631,0558.39050+550.03000.4711.4
'25/11/1724.7-0.75-2.951261260+61,1188.89100-1000007.14
'25/11/1425.45-0.55-2.121263320-291,1128.85000010000.099.52
'25/11/1326+0.05+0.19118280-61,1419.08000010000.0915.3
'25/11/1225.95-0.05-0.19133420+21,1479.12100-110000.0921.8
'25/11/1126+0.3+1.171454210-171,1459.11010+120.01000.1717.2
'25/11/1025.7-0.9-3.382482682+161,1629.24800-810000.0921
'25/11/0726.6-1.35-4.8327211245-181,1469.12720-590.07000.7924.2
'25/11/0627.95+0.2+0.7286549332+141,1649.26001-1140.1140.461.256.9
'25/11/0527.75-0.85-2.9749634570-231,1509.1523110-12150.11001.333.7
'25/11/0428.6-0.7-2.394,3652253830-1581,1739.334120-39270.2130.072.353.2
'25/11/0329.3+2.65+9.941,2663061180+1881,33110.60590+59660.52004.9621.7
'25/10/3126.65+2.4+9.9779171401+1301,1439.09070+770.05000.6137.1
'25/10/3024.25+0.5+2.11189576-81,0138.0600000000018.5
'25/10/2923.75+0.05+0.2198.41130+81,0218.1200000000015.2
'25/10/2823.7-0.85-3.462151520+131,0138.060000000005.12
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/2724.55-0.1-0.4191.5371-51,0007.9500000000030.6
'25/10/2324.65-0.2-0.888.7420+21,0057.990000000004.51
'25/10/2224.85+0.05+0.262320+11,0037.9800000000027.4
'25/10/2124.8-0.05-0.290.3540+11,0027.970000000006.64
'25/10/2024.85+0.2+0.81127512+21,0017.9600000000018.9
'25/10/1724.65-0.1-0.454.6281-79997.950000000003.66
'25/10/1624.75+0.05+0.274.8100+11,006800000000018.7
'25/10/1524.7+0.1+0.4189.2450-11,0057.9900000000012.3