≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009820 元大納斯達克精選 / 融資融券(日)

009820 元大納斯達克精選 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.79-0.04-0.37%0.83%10.7810.7810.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2573,493萬7334.44張/筆10.7210.71 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9167,460萬9217.51張/筆10.790 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -0.37%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

009820 元大納斯達克精選 資券餘額(日)

日線|周線|月線|季線|年線|

009820 元大納斯達克精選 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

009820 元大納斯達克精選 融資融券變化統計
 10/12 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資2090+112,6711.12%3減→增00%3%
3增→減
0+2,671+0%4,005
(06/29)
0
(04/22)
融券0000800.03%增→3無0+80+0%210
(06/04)
0
(04/22)

資券累計增減統計

009820 元大納斯達克精選 資券變化累計增減統計
2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年1年3年10年
融資增減(張)
(增減幅)
+8
(+0.3%)
-47
(-1.73%)
-93
(-3.36%)
-220
(-7.61%)
-253
(-8.65%)
-723
(-21.3%)
----
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
+10
(+14.29%)
+30
(+60%)
+80
(0%)
+75
(+1500%)
----
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-235
(-27.84%)
----
券資比增減-0.01+0.05+0.46+1.27+3+2.85----
項目:
期間: ~  
輔助:
009820 元大納斯達克精選 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/1210.75-0.04-0.373,2572090+112,6711.120000800.030031.41
'26/10/0810.79006,91614170-32,6601.110000800.03003.010.25
'26/10/0710.79+0.04+0.377,5874590-552,6631.110000800.030030.33
'26/10/0610.75+0.12+1.1315,6666950-892,7181.120100+10800.03002.940.29
'26/10/0510.63+0.01+0.099,397109660+432,8071.130000700.03002.490.6
'26/10/0210.62-0.05-0.476,83330250+52,7641.110000700.03002.530.13
'26/10/0110.67+0.21+2.0120,706311570-1262,7591.10200+20700.03002.541.3
'26/09/3010.46+0.14+1.3611,6475770-722,8851.140000500.02001.731.49
'26/09/2910.32-0.09-0.866,0637470-402,9571.150000500.02001.690.28
'26/09/2410.41-0.07-0.678,80710600+1062,9971.160000500.02001.671.12
'26/09/2310.48+0.07+0.6724,64450170+332,8911.110500+50500.02001.730.57
'26/09/2210.41+0.27+2.6624,6570700-702,8581.070000000001.36
'26/09/2110.14+0.15+1.520,4756100+612,9281.080000000001.21
'26/09/189.99+0.17+1.739,0501310-302,8671.040000000000.65
'26/09/179.82+0.12+1.242,4311020-192,8971.050000000000.33
'26/09/169.7+0.05+0.521,505010-12,9161.060000000003.99
'26/09/159.65-0.03-0.312,133100+12,9171.050000000000.33
'26/09/149.68-0.09-0.921,9562100-82,9161.050000000000.15
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/119.77-0.14-1.413,08910300-202,9241.050000000000.65
'26/09/109.91+0.05+0.515,661060-62,9441.060000000000.21
'26/09/099.86-0.05-0.53,8692100-82,9501.050000000000.31
'26/09/089.91+0.03+0.35,56350502,9581.050000000001.85
'26/09/079.88+0.06+0.614,323020-22,9581.050000000000.02
'26/09/049.82+0.16+1.664,6480300-302,9601.050000000002.99
'26/09/039.66+0.02+0.217,26632370-52,9901.0600000010.0101.18
'26/09/029.64-0.13-1.334,4513020+282,9951.050000000000.4
'26/09/019.77+0.01+0.16,5602520+232,9671.040000000000.08
'26/08/319.76-0.07-0.712,3933200+322,9441.030000000001.13
'26/08/289.83+0.03+0.317,9520500-502,9121.020000000000.69
'26/08/279.8+0.12+1.244,891050-52,9621.030000000001.57
'26/08/269.68+0.03+0.313,113020-22,9671.03100-1000000.8
'26/08/259.65-0.08-0.827,478600+62,9691.03000010000.030.68
'26/08/249.73-0.05-0.519,540510+42,9631.02000010000.030.26
'26/08/219.78-0.02-0.22,349400+42,9591.02000010000.030.17
'26/08/209.8-0.05-0.513,6198000+802,9551.02000010000.031.63
'26/08/199.85-0.24-2.386,6631610+152,8750.99000010000.031.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/1810.09-0.14-1.378,0840110-112,8600.98000010000.031.09
'26/08/1710.23-0.03-0.297,925300+32,8710.98010+110000.030.13
'26/08/1410.26+0.13+1.2820,36774700+42,8680.970000000002.03
'26/08/1310.13+0.06+0.622,563100+12,8640.950000000000.43
'26/08/1210.07+0.01+0.113,9121090+12,8630.940000000000.14
'26/08/1110.06-0.03-0.38,727498-132,8620.930000000000.31
'26/08/1010.09+0.14+1.4120,284762130+252,8750.930000000000.44
'26/08/079.95003,823024-62,8500.910000000000.03
'26/08/069.95-0.04-0.44,2532170-152,8560.910000000000.78
'26/08/059.99+0.37+3.8511,95524880-4862,8710.92500-5000001.06
'26/08/049.62+0.18+1.9116,091401120+3893,3571.07000050000.150.17
'26/08/039.44-0.03-0.323,261700+72,9680.94000050000.175.24
'26/07/319.47+0.51+5.699,0561330-322,9610.93000050000.172.58
'26/07/308.96-0.25-2.7119,461101250+762,9930.94000050000.171.75
'26/07/299.21-0.2-2.139,42879150+642,9170.91000050000.176.81
'26/07/289.41-0.42-4.2710,69912710+1262,8530.89000050000.182.85
'26/07/279.83-0.04-0.415,6395600+562,7270.85000050000.181.99
'26/07/249.87-0.12-1.25,663320+12,6710.83000050000.190.72
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/239.99005,6503410-382,6700.83000050000.190.42
'26/07/229.99+0.15+1.529,37132490-172,7080.84000050000.181.73
'26/07/219.84+0.11+1.135,5730680-682,7250.84000050000.186.12
'26/07/209.73+0.05+0.524,57923780-552,7930.86100-150000.185.11
'26/07/179.68-0.43-4.2520,434204710+1332,8480.87000060000.211.52
'26/07/1610.11-0.1-0.985,85307320-7322,7150.83000060000.221.95
'26/07/1510.21+0.26+2.6134,327702702003,4471.05010+160000.170.06
'26/07/149.95-0.05-0.59,1075300+533,4471.0300005010.010.153.83
'26/07/1310+0.14+1.4215,336631510-883,3941.01050+550000.156.28
'26/07/099.86+0.13+1.344,2090220-223,4821.03000000210.501.59
'26/07/089.73-0.08-0.8210,04629100+193,5041.030000000001.89
'26/07/079.81-0.03-0.35,852055-103,4851.030000000003.66
'26/07/069.84+0.01+0.15,328400+43,4951.030000000001.54
'26/07/039.83-0.15-1.58,05260150+453,4911.030000000002.81
'26/07/029.98-0.16-1.588,09291750+163,4461.010000000000.28
'26/07/0110.14+0.15+1.524,682663530-2873,43010000000001.72
'26/06/309.99+0.2+2.049,418123000-2883,7171.070000000004.13
'26/06/299.79+0.07+0.725,20127090+2614,0051.140000000009.25
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/269.72-0.19-1.9232,176601530-933,7441.060000000003.88
'26/06/259.91+0.14+1.4314,11120160+1953,8371.090000000003.74
'26/06/249.77-0.23-2.323,52929250+2873,6421.0320000-200000003.34
'26/06/2310-0.18-1.7717,466611440-833,3550.9500002000.06005.961.87
'26/06/2210.18+0.06+0.5925,11030140+163,4380.9700002000.06005.821.7
'26/06/1810.12-0.03-0.314,453510370+4733,4220.9600002000.06005.841.43
'26/06/1710.15-0.11-1.077,37015100+52,9490.8200002000.06006.784.45
'26/06/1610.26+0.13+1.2817,679204290-4092,9440.8200002000.06006.792.88
'26/06/1510.13+0.09+0.917,7044162644+3463,3530.9200002000.05005.960.66
'26/06/1210.04+0.12+1.219,9842424003,0070.8200002000.05006.652.26
'26/06/119.92-0.08-0.813,048111390-1283,0070.8100002000.05006.657.3
'26/06/1010-0.2-1.9623,4601111620-513,1350.8500002000.05006.381.42
'26/06/0910.2+0.11+1.0915,72032900-583,1860.8600002000.05006.281.23
'26/06/0810.09-0.36-3.4417,6084253390+863,2440.8700002000.05006.179.59
'26/06/0510.45-0.1-0.9530,92121000+2103,1580.831000-102000.05006.334.19
'26/06/0410.55-0.34-3.1237,819287110+2762,9480.7700002100.05007.1214.7
'26/06/0310.89+0.05+0.4623,979421,0540-1,0122,6720.690100+102100.05007.860.17
'26/06/0210.84+0.15+1.457,7581,8693070+1,5623,6840.9200002000.05005.437.18
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0110.69+0.3+2.8933,9665251,0170-4922,1220.5200002000.05009.431.53
'26/05/2910.39+0.23+2.2635,55521170+42,6140.6300002000.05007.650.18
'26/05/2810.16-0.09-0.8833,129216310+1852,6100.6200002000.05007.661.43
'26/05/2710.25-0.03-0.2943,6952801040+1762,4250.5700002000.05008.255.09
'26/05/2610.28-0.07-0.6819,008160110+1492,2490.5200002000.05008.893.4
'26/05/2510.35+0.13+1.2747,524432110+4212,1000.4800002000.05009.521.95
'26/05/2210.22+0.05+0.4929,5201,025630+9621,6790.3800002000.050011.90.45
'26/05/2110.17+0.13+1.2935,112101,0280-1,0187170.1600002000.050027.95.81
'26/05/2010.04-0.02-0.219,49044836-451,7350.3900002000.040011.52.54
'26/05/1910.060028,945201830-1631,7800.400002000.040011.21.56
'26/05/1810.06-0.09-0.8928,936656230-5581,9430.4300002000.040010.32.19
'26/05/1510.15+0.11+1.176,1377249330-2092,5010.5500002000.04210.0383.71
'26/05/1410.04+0.02+0.257,70971770-62,7100.5900002000.04007.381.44
'26/05/1310.02+0.03+0.341,408171180-1012,7160.5800002000.04007.360.91
'26/05/129.990054,295412971-2572,8170.600002000.04007.11.29
'26/05/119.99+0.06+0.650,1243191290+1903,0740.6500002000.04006.510.54
'26/05/089.93+0.1+1.0227,699302260-1962,8840.600002000.04006.933.52
'26/05/079.83+0.13+1.3426,1271,013700+9433,0800.6400002000.04006.492.25
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/069.7-0.02-0.2143,955199522+1452,1370.4400002000.04009.360.94
'26/05/059.72-0.11-1.1232,257801330-531,9920.4100002000.0400101.29
'26/05/049.83-0.02-0.230,35570280+422,0450.4200002000.04009.781.8
'26/04/309.85-0.08-0.8135,073134790+552,0030.4112000+1992000.04009.990.79
'26/04/299.93-0.06-0.621,072571410-841,9480.4000010000.050.67
'26/04/289.99+0.03+0.315,99415410265-132,0320.41010+110000.051.17
'26/04/279.96+0.05+0.537,1471051790-742,0450.41000000200.0504.49
'26/04/249.91-0.08-0.887,4354882130+2752,1190.420000000003.27
'26/04/239.9900157,2411,84400+1,8441,8440.370000008850.5603.79