≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887F 台新新光戊特二 / 本益比河流圖(月)

2887F 台新新光戊特二

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.2545.3-0.05-0.11%0.22%45.345.3545.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24106.6萬26905股/筆45.28N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27121.3萬28956張/筆45.31-0.05 (-0.11%)

連續漲跌: 連2跌  ( -0.1元 / -0.22%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

2887F 台新新光戊特二 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1045.25-0.3-0.66%45.5545.25---
-
-
-
-
-
-
26M0945.55-0.2-0.44%45.945.5---
-
-
-
-
-
-
26M0845.75-0.05-0.11%4645.75---
-
-
-
-
-
-
26M0745.8-1.6-3.38%46.245.7---
-
-
-
-
-
-
26M0647.4+0.65+1.39%4846.55---
-
-
-
-
-
-
26M0546.75-0.85-1.79%47.746.55---
-
-
-
-
-
-
26M0447.6+0.4+0.85%4847.05---
-
-
-
-
-
-
26M0347.2-0.55-1.15%47.8546.35---
-
-
-
-
-
-
26M0247.75+0.2+0.42%4846.95---
-
-
-
-
-
-
26M0147.55+0.65+1.39%47.5546.7---
-
-
-
-
-
-
25M1246.9+0.8+1.74%47.445.75---
-
-
-
-
-
-
25M1146.1+1.35+3.02%46.544.75---
-
-
-
-
-
-
25M1044.75+0.25+0.56%4544.05---
-
-
-
-
-
-
25M0944.5+0.05+0.11%44.644.15---
-
-
-
-
-
-
25M0844.45+1.1+2.54%44.843.2---
-
-
-
-
-
-
25M0743.35-2.25-4.93%45.843.2---
-
-
-
-
-
-
25M0645.6-0.3-0.65%45.945.15---
-
-
-
-
-
-
25M0545.9-0.85-1.82%46.7545.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0446.75-0.45-0.95%47.3544.85---
-
-
-
-
-
-
25M0347.200%47.647---
-
-
-
-
-
-
25M0247.2+0.25+0.53%47.3546.95---
-
-
-
-
-
-
25M0146.95+0.5+1.08%47.446.4---
-
-
-
-
-
-
24M1246.45+0.65+1.42%46.545.7---
-
-
-
-
-
-
24M1145.8-0.25-0.54%46.0545.55---
-
-
-
-
-
-
24M1046.05-0.1-0.22%46.2545.6---
-
-
-
-
-
-
24M0946.15+0.3+0.65%46.1545.6---
-
-
-
-
-
-
24M0845.85-0.05-0.11%46.245.35---
-
-
-
-
-
-
24M0745.9-1.4-2.96%47.3545.55---
-
-
-
-
-
-
24M0647.3-0.1-0.21%47.8547.15---
-
-
-
-
-
-
24M0547.4+0.65+1.39%47.8546.85---
-
-
-
-
-
-
24M0446.75+1+2.19%46.7545.65---
-
-
-
-
-
-
24M0345.75-0.2-0.44%46.1545.7---
-
-
-
-
-
-
24M0245.95-0.15-0.33%46.2545.9---
-
-
-
-
-
-
24M0146.1+0.45+0.99%46.1545.55---
-
-
-
-
-
-
23M1245.65-0.2-0.44%46.1545.6---
-
-
-
-
-
-
23M1145.85+0.35+0.77%45.9545.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1045.5-0.7-1.52%46.3545.3---
-
-
-
-
-
-
23M0946.2+0.2+0.43%46.3546---
-
-
-
-
-
-
23M0846-0.35-0.76%46.4545.6---
-
-
-
-
-
-
23M0746.35-1.85-3.84%48.546---
-
-
-
-
-
-
23M0648.2-0.3-0.62%48.747.9---
-
-
-
-
-
-
23M0548.5-0.3-0.61%48.948.05---
-
-
-
-
-
-
23M0448.8+0.15+0.31%4947.55---
-
-
-
-
-
-
23M0348.65-0.65-1.32%49.548.3---
-
-
-
-
-
-
23M0249.3+0.9+1.86%49.348.1---
-
-
-
-
-
-
23M0148.4+1+2.11%48.547.35---
-
-
-
-
-
-
22M1247.4+2.1+4.64%47.5545.1---
-
-
-
-
-
-
22M1145.3-0.3-0.66%46.445.15---
-
-
-
-
-
-
22M1045.6-2.85-5.88%49.645.6---
-
-
-
-
-
-
22M0948.45-1.4-2.81%49.8548.2---
-
-
-
-
-
-
22M0849.85-0.05-0.1%5049.65---
-
-
-
-
-
-
22M0749.9-1.7-3.29%51.549.1---
-
-
-
-
-
-
22M0651.6+0.1+0.19%51.751.2---
-
-
-
-
-
-
22M0551.5-0.2-0.39%51.851.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0451.7+0.1+0.19%51.851.4---
-
-
-
-
-
-
22M0351.6-0.3-0.58%5251.4---
-
-
-
-
-
-
22M0251.900%51.951.6---
-
-
-
-
-
-
22M0151.900%5251.5---
-
-
-
-
-
-
21M1251.900%52.251.7---
-
-
-
-
-
-
21M1151.9+0.6+1.17%52.151---
-
-
-
-
-
-
21M1051.3+0.8+1.58%51.350.4---
-
-
-
-
-
-
21M0950.5-0.2-0.39%50.950.4---
-
-
-
-
-
-
21M0850.7-1.7-3.24%52.450.3---
-
-
-
-
-
-
21M0752.4+0.2+0.38%52.952.1---
-
-
-
-
-
-
21M0652.2+0.7+1.36%52.251.4---
-
-
-
-
-
-
21M0551.5-0.4-0.77%51.950.6---
-
-
-
-
-
-
21M0451.9+0.1+0.19%5251.2---
-
-
-
-
-
-
21M0351.8+0.2+0.39%52.351.5---
-
-
-
-
-
-
21M0251.6+0.2+0.39%51.651.1---
-
-
-
-
-
-
21M0151.400%51.651.1---
-
-
-
-
-
-
20M1251.4+0.1+0.19%51.451---
-
-
-
-
-
-
20M1151.3+0.4+0.79%51.450.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1050.900%51.150.6---
-
-
-
-
-
-
20M0950.9-1.1-2.12%51.950.6---
-
-
-
-
-
-
20M0852-0.6-1.14%52.751.9---
-
-
-
-
-
-
20M0752.6-1.3-2.41%54.252.2---
-
-
-
-
-
-
20M0653.9+1.3+2.47%53.952.5---
-
-
-
-
-
-
20M0552.6+0.2+0.38%52.652---
-
-
-
-
-
-
20M0452.4+1.6+3.15%52.450.6---
-
-
-
-
-
-
20M0350.8-4.1-7.47%55.149.45---
-
-
-
-
-
-
20M0254.9+0.6+1.1%5554.1---
-
-
-
-
-
-
20M0154.3-0.2-0.37%54.553.8---
-
-
-
-
-
-
19M1254.5+0.6+1.11%55.153.4---
-
-
-
-
-
-
19M1153.9-0.4-0.74%54.253.7---
-
-
-
-
-
-
19M1054.3+0.1+0.18%54.753.3---
-
-
-
-
-
-
19M0954.2+0.6+1.12%54.353.5---
-
-
-
-
-
-
19M0853.6+1.4+2.68%53.751.9---
-
-
-
-
-
-
19M0752.2+0.6+1.16%52.451.5---
-
-
-
-
-
-
19M0651.6+0.1+0.19%51.751.4---
-
-
-
-
-
-
19M0551.5-0.3-0.58%51.851.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0451.800%51.851.6---
-
-
-
-
-
-
19M0351.8+0.1+0.19%51.951.5---
-
-
-
-
-
-
19M0251.7+0.5+0.98%51.851.2---
-
-
-
-
-
-
19M0151.2+1.2+2.4%51.350.3---
-
-
-
-
-
-