≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00922 國泰台灣領袖50 / 本淨比河流圖(月)

00922 國泰台灣領袖50

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.6844.64+0.04+0.09%1.43%44.3644.7444.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,5884.26億9,0931.05張/筆44.3944.57 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,4825.58億11,3181.1張/筆44.71-0.51 (-1.13%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.09%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 18萬股民照過來！00922配息2.1元　單次配息率4.81％ (ETtoday新聞雲 09/30 18:24)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 「國泰台灣領袖 50 ETF證券投資信託基金」(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 09/30)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

00922 國泰台灣領袖50 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1044.68+1.03+2.36%45.3643.41---
-
-
-
-
-
-
26M0943.65+2.43+5.9%44.341.1---
-
-
-
-
-
-
26M0841.22+2.19+5.61%41.6738.38---
-
-
-
-
-
-
26M0739.03-2.22-5.38%42.1234.9---
-
-
-
-
-
-
26M0641.25+1.61+4.06%43.0437.23---
-
-
-
-
-
-
26M0539.64+5.82+17.2%39.7934.56---
-
-
-
-
-
-
26M0433.82+6.96+25.9%34.9227.36---
-
-
-
-
-
-
26M0326.86-5.05-15.8%31.8226.79---
-
-
-
-
-
-
26M0231.91+3.42+12%3227.8---
-
-
-
-
-
-
26M0128.49+2.59+10%29.1825.96---
-
-
-
-
-
-
25M1225.9+1.11+4.48%25.9624.48---
-
-
-
-
-
-
25M1124.79-0.85-3.32%25.6923.61---
-
-
-
-
-
-
25M1025.64+1.14+4.65%26.224.54---
-
-
-
-
-
-
25M0924.5+1.9+8.41%24.8122.25---
-
-
-
-
-
-
25M0822.6+0.54+2.45%23.0121.7---
-
-
-
-
-
-
25M0722.06+1.31+6.31%22.0920.76---
-
-
-
-
-
-
25M0620.75+1.11+5.65%20.8919.22---
-
-
-
-
-
-
25M0519.64+1.06+5.71%20.0518.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0418.58-0.64-3.33%19.615.86---
-
-
-
-
-
-
25M0319.22-2.6-11.9%21.6519.13---
-
-
-
-
-
-
25M0221.82-0.39-1.76%22.2621.27---
-
-
-
-
-
-
25M0122.21+0.42+1.93%22.4721.21---
-
-
-
-
-
-
24M1221.79+0.89+4.26%22.0321.04---
-
-
-
-
-
-
24M1120.9-0.54-2.52%22.1620.6---
-
-
-
-
-
-
24M1021.44-0.23-1.06%22.8521.26---
-
-
-
-
-
-
24M0921.67+0.21+0.98%22.3520.16---
-
-
-
-
-
-
24M0821.46+0.13+0.61%21.818.9---
-
-
-
-
-
-
24M0721.33-0.58-2.65%23.5420.9---
-
-
-
-
-
-
24M0621.91+1.92+9.6%22.2719.94---
-
-
-
-
-
-
24M0519.99+1.03+5.43%20.7318.67---
-
-
-
-
-
-
24M0418.96-0.03-0.16%19.517.91---
-
-
-
-
-
-
24M0318.99+1.09+6.09%19.1517.85---
-
-
-
-
-
-
24M0217.9+1.07+6.36%17.9116.77---
-
-
-
-
-
-
24M0116.83-0.07-0.41%17.0316.07---
-
-
-
-
-
-
23M1216.9+0.6+3.68%16.9216.09---
-
-
-
-
-
-
23M1116.3+1.26+8.38%16.4215.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1015.04-0.88-5.53%16.4615.01---
-
-
-
-
-
-
23M0915.92-0.31-1.91%16.4115.75---
-
-
-
-
-
-
23M0816.23-0.45-2.7%16.815.92---
-
-
-
-
-
-
23M0716.68+0.57+3.54%17.0515.87---
-
-
-
-
-
-
23M0616.11+0.54+3.47%16.415.41---
-
-
-
-
-
-
23M0515.57+1.03+7.08%15.6814.49---
-
-
-
-
-
-
23M0414.54-0.42-2.81%14.9814.34---
-
-
-
-
-
-
23M0314.96-0.05-0.33%15.0314.81---
-
-
-
-
-
-