≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00899 FT潔淨能源 / 本淨比河流圖(月)

00899 FT潔淨能源

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8821.99-0.11-0.5%0.64%21.9821.9821.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
57123.7萬143395股/筆21.8821.81 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48104.8萬138345張/筆22.01+0.09 (+0.41%)

連續漲跌: 首日下跌  ( -0.11元 / -0.5%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

00899 FT潔淨能源 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1021.88-0.26-1.17%22.2821.8---
-
-
-
-
-
-
26M0922.14-1.04-4.49%23.8722.01---
-
-
-
-
-
-
26M0823.18-0.67-2.81%24.423.1---
-
-
-
-
-
-
26M0723.85-2.47-9.38%26.822.71---
-
-
-
-
-
-
26M0626.32-3.63-12.1%30.1125.26---
-
-
-
-
-
-
26M0529.95+4.33+16.9%29.9726.05---
-
-
-
-
-
-
26M0425.62+2.34+10.1%25.823.47---
-
-
-
-
-
-
26M0323.28-0.34-1.44%24.0722.2---
-
-
-
-
-
-
26M0223.62+0.62+2.7%23.6422.57---
-
-
-
-
-
-
26M0123+2.95+14.7%23.5620.07---
-
-
-
-
-
-
25M1220.05-0.04-0.2%20.6119.9---
-
-
-
-
-
-
25M1120.09-0.26-1.28%21.2819.41---
-
-
-
-
-
-
25M1020.35+2.62+14.8%20.7517.84---
-
-
-
-
-
-
25M0917.73+1.01+6.04%17.7816.45---
-
-
-
-
-
-
25M0816.72+1.3+8.43%16.815.1---
-
-
-
-
-
-
25M0715.42+1.32+9.36%15.7913.98---
-
-
-
-
-
-
25M0614.1+0.5+3.68%14.4213.54---
-
-
-
-
-
-
25M0513.6-0.03-0.22%13.9512.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0413.63-0.34-2.43%14.0212.44---
-
-
-
-
-
-
25M0313.97-0.34-2.38%14.6713.63---
-
-
-
-
-
-
25M0214.31+0.64+4.68%14.3213.35---
-
-
-
-
-
-
25M0113.67-0.25-1.8%14.6213.66---
-
-
-
-
-
-
24M1213.92-0.98-6.58%14.913.53---
-
-
-
-
-
-
24M1114.9-0.35-2.3%15.8614.04---
-
-
-
-
-
-
24M1015.25-1.55-9.23%16.8115.24---
-
-
-
-
-
-
24M0916.8+0.37+2.25%16.9815.9---
-
-
-
-
-
-
24M0816.43-0.45-2.67%17.1116.16---
-
-
-
-
-
-
24M0716.88-0.01-0.06%18.216.36---
-
-
-
-
-
-
24M0616.89-1.66-8.95%18.8816.83---
-
-
-
-
-
-
24M0518.55+2.07+12.6%18.5516.35---
-
-
-
-
-
-
24M0416.48-0.6-3.51%17.2715.96---
-
-
-
-
-
-
24M0317.08+0.54+3.26%17.2216.47---
-
-
-
-
-
-
24M0216.54-0.46-2.71%17.6616.45---
-
-
-
-
-
-
24M0117-2.25-11.7%19.2116.77---
-
-
-
-
-
-
23M1219.25+1.95+11.3%19.4917.38---
-
-
-
-
-
-
23M1117.3+1.08+6.66%17.3816.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1016.22-2.5-13.4%18.716.21---
-
-
-
-
-
-
23M0918.72-1.42-7.05%20.418.71---
-
-
-
-
-
-
23M0820.14-1.62-7.44%22.0619.52---
-
-
-
-
-
-
23M0721.76+0.54+2.54%22.5520.91---
-
-
-
-
-
-
23M0621.22+0.14+0.66%21.7920.96---
-
-
-
-
-
-
23M0521.08-0.31-1.45%21.7620.71---
-
-
-
-
-
-
23M0421.39-0.52-2.37%22.2121.12---
-
-
-
-
-
-
23M0321.91+0.07+0.32%22.6420.7---
-
-
-
-
-
-
23M0221.84-0.9-3.96%23.521.78---
-
-
-
-
-
-
23M0122.74+0.48+2.16%23.921.59---
-
-
-
-
-
-
22M1222.26-1-4.3%24.0121.89---
-
-
-
-
-
-
22M1123.26+1.24+5.63%24.121.8---
-
-
-
-
-
-
22M1022.02-0.38-1.7%23.5720.4---
-
-
-
-
-
-
22M0922.4-2.67-10.7%26.0522.01---
-
-
-
-
-
-
22M0825.07+1.57+6.68%26.1923.72---
-
-
-
-
-
-
22M0723.5+3.19+15.7%23.820.25---
-
-
-
-
-
-
22M0620.31-0.57-2.73%22.0619.68---
-
-
-
-
-
-
22M0520.88+0.35+1.7%21.3618.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0420.53-2.66-11.5%23.8820.17---
-
-
-
-
-
-
22M0323.19+3.82+19.7%23.4319.79---
-
-
-
-
-
-
22M0219.37+1.03+5.62%19.4717.85---
-
-
-
-
-
-
22M0118.34-1.31-6.67%19.5518.25---
-
-
-
-
-
-