≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00897 富邦基因免疫生技 / 本淨比河流圖(月)

00897 富邦基因免疫生技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5713.55+0.02+0.15%0.44%13.5613.6113.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
454616.9萬2361.92張/筆13.5813.6 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8302,484萬5833.14張/筆13.57-0.61 (-4.31%)

連續漲跌: 首日上漲  ( +0.02元 / +0.15%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉抗震吸金！生技疫苗報捷獲華爾街青睞 00897強彈逾4% (Anue鉅亨 08/26 11:07)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 盤中速報 - 恆生指數上漲469.03點至23965.92點，漲幅2% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生科技指數上漲155.99點至4663.03點，漲幅3.46% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生指數上漲469.89點至23966.78點，漲幅2% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲152.63點至4659.67點，漲幅3.39% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲151.06點至4658.1點，漲幅3.35% (Anue鉅亨 07/08 11:28)

• 盤中速報 - 恆生科技指數上漲145.95點至4652.99點，漲幅3.24% (Anue鉅亨 07/08 11:27)

• 盤中速報 - 恆生科技指數上漲135.25點至4642.29點，漲幅3% (Anue鉅亨 07/08 11:25)

• 盤中速報 - 恆生科技指數上漲135.05點至4642.09點，漲幅3% (Anue鉅亨 07/08 11:24)

• 盤中速報 - 恆生指數上漲470.22點至23967.11點，漲幅2% (Anue鉅亨 07/08 10:16)

00897 富邦基因免疫生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1013.57-0.65-4.57%14.2713.55---
-
-
-
-
-
-
26M0914.22+1.18+9.05%14.2412.41---
-
-
-
-
-
-
26M0813.04+1.84+16.4%13.8910.94---
-
-
-
-
-
-
26M0711.2-0.11-0.97%11.8110.43---
-
-
-
-
-
-
26M0611.31+1.46+14.8%11.329.44---
-
-
-
-
-
-
26M059.85+0.29+3.03%109.42---
-
-
-
-
-
-
26M049.56+0.11+1.16%10.289.5---
-
-
-
-
-
-
26M039.45-0.63-6.25%10.259.32---
-
-
-
-
-
-
26M0210.08+0.51+5.33%10.259.43---
-
-
-
-
-
-
26M019.57+0.86+9.87%10.078.71---
-
-
-
-
-
-
25M128.71-0.38-4.18%9.068.63---
-
-
-
-
-
-
25M119.09+0.95+11.7%9.18---
-
-
-
-
-
-
25M108.14+0.74+10%8.27.47---
-
-
-
-
-
-
25M097.4+0.23+3.21%7.427.14---
-
-
-
-
-
-
25M087.17+0.29+4.22%7.376.68---
-
-
-
-
-
-
25M076.88+0.52+8.18%6.996.35---
-
-
-
-
-
-
25M066.36-0.05-0.78%6.756.31---
-
-
-
-
-
-
25M056.41-0.59-8.43%7.16.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M047-0.31-4.24%7.236.13---
-
-
-
-
-
-
25M037.31-0.53-6.76%7.877.3---
-
-
-
-
-
-
25M027.84+0.08+1.03%8.087.73---
-
-
-
-
-
-
25M017.76-0.03-0.39%8.27.55---
-
-
-
-
-
-
24M127.79-0.64-7.59%8.447.68---
-
-
-
-
-
-
24M118.43+0.19+2.31%8.747.88---
-
-
-
-
-
-
24M108.24+0.02+0.24%8.368.1---
-
-
-
-
-
-
24M098.22-0.18-2.14%8.58.09---
-
-
-
-
-
-
24M088.4-0.25-2.89%8.647.91---
-
-
-
-
-
-
24M078.65+0.62+7.72%8.937.88---
-
-
-
-
-
-
24M068.03-0.03-0.37%8.397.9---
-
-
-
-
-
-
24M058.06+0.22+2.81%8.387.88---
-
-
-
-
-
-
24M047.84-0.27-3.33%8.177.39---
-
-
-
-
-
-
24M038.11-0.21-2.52%8.177.97---
-
-
-
-
-
-
24M028.32+0.87+11.7%8.357.36---
-
-
-
-
-
-
24M017.45-0.12-1.59%7.857.39---
-
-
-
-
-
-
23M127.57+0.81+12%7.586.8---
-
-
-
-
-
-
23M116.76+0.71+11.7%6.86.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M106.05-0.98-13.9%7.026.01---
-
-
-
-
-
-
23M097.03-0.6-7.86%7.686.98---
-
-
-
-
-
-
23M087.63-0.26-3.3%7.987.26---
-
-
-
-
-
-
23M077.89+0.23+3%8.057.54---
-
-
-
-
-
-
23M067.66-0.06-0.78%8.047.58---
-
-
-
-
-
-
23M057.72+0.19+2.52%8.157.56---
-
-
-
-
-
-
23M047.53+0.12+1.62%7.947.44---
-
-
-
-
-
-
23M037.41-0.62-7.72%87.26---
-
-
-
-
-
-
23M028.03-0.43-5.08%8.757.97---
-
-
-
-
-
-
23M018.46+0.33+4.06%8.688.14---
-
-
-
-
-
-
22M128.13-0.8-8.96%9.27.95---
-
-
-
-
-
-
22M118.93-0.47-5%9.558.89---
-
-
-
-
-
-
22M109.4+0.48+5.38%9.48.6---
-
-
-
-
-
-
22M098.92-0.77-7.95%10.188.77---
-
-
-
-
-
-
22M089.69-0.56-5.46%10.989.65---
-
-
-
-
-
-
22M0710.25+1.11+12.1%10.529.03---
-
-
-
-
-
-
22M069.14+0.11+1.22%9.58.04---
-
-
-
-
-
-
22M059.03-0.49-5.15%9.768.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M049.52-1.15-10.8%10.79.52---
-
-
-
-
-
-
22M0310.67+0.62+6.17%10.779.49---
-
-
-
-
-
-
22M0210.05-0.25-2.43%10.849.54---
-
-
-
-
-
-
22M0110.3-2.71-20.8%13.0710.27---
-
-
-
-
-
-
21M1213.01-0.9-6.47%13.9812.69---
-
-
-
-
-
-
21M1113.91-0.75-5.12%15.0213.66---
-
-
-
-
-
-
21M1014.66-0.23-1.54%14.7413.97---
-
-
-
-
-
-