≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00886 永豐美國科技 / 本淨比河流圖(月)

00886 永豐美國科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.8949.9-0.01-0.02%0.02%49.949.949.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
31152.2萬171.79張/筆49.950.42 (-1.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23116.2萬181.29張/筆49.9+0.2 (+0.4%)

連續漲跌: 首日下跌  ( -0.01元 / -0.02%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 查無最新資料

00886 永豐美國科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1049.89+0.34+0.69%49.9349.56---
-
-
-
-
-
-
26M0949.55+2.22+4.69%49.6846.51---
-
-
-
-
-
-
26M0847.33+2.19+4.85%47.5145.14---
-
-
-
-
-
-
26M0745.14-0.19-0.42%46.6243.9---
-
-
-
-
-
-
26M0645.33+0.69+1.55%45.3542---
-
-
-
-
-
-
26M0544.64+5.3+13.5%44.6440.03---
-
-
-
-
-
-
26M0439.34+6.24+18.9%39.5633.37---
-
-
-
-
-
-
26M0333.1-1.72-4.94%3532.61---
-
-
-
-
-
-
26M0234.82-2.27-6.12%37.3934.19---
-
-
-
-
-
-
26M0137.09-0.55-1.46%38.0436.72---
-
-
-
-
-
-
25M1237.64+0.62+1.67%37.9836.31---
-
-
-
-
-
-
25M1137.02-1.37-3.57%38.5535.58---
-
-
-
-
-
-
25M1038.39+1.75+4.78%38.4536.26---
-
-
-
-
-
-
25M0936.64+0.79+2.2%37.3635.4---
-
-
-
-
-
-
25M0835.85+0.35+0.99%35.8633.98---
-
-
-
-
-
-
25M0735.5+2.1+6.29%35.5233.19---
-
-
-
-
-
-
25M0633.4+0.27+0.81%33.5232.15---
-
-
-
-
-
-
25M0533.13+0.79+2.44%33.1330.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0432.34-0.15-0.46%32.8527.97---
-
-
-
-
-
-
25M0332.49-3.1-8.71%35.632.39---
-
-
-
-
-
-
25M0235.59-0.68-1.87%37.535.2---
-
-
-
-
-
-
25M0136.27+0.98+2.78%36.2934.84---
-
-
-
-
-
-
24M1235.29-0.74-2.05%37.1535.2---
-
-
-
-
-
-
24M1136.03+1.34+3.86%36.2333.51---
-
-
-
-
-
-
24M1034.69+1.85+5.63%34.7632.93---
-
-
-
-
-
-
24M0932.84+0.36+1.11%33.430.8---
-
-
-
-
-
-
24M0832.48+0.03+0.09%33.2430.03---
-
-
-
-
-
-
24M0732.45-1.4-4.14%34.9232.25---
-
-
-
-
-
-
24M0633.85+2.56+8.18%33.931.37---
-
-
-
-
-
-
24M0531.29+0.86+2.83%32.1529.96---
-
-
-
-
-
-
24M0430.43-0.89-2.84%31.5229.46---
-
-
-
-
-
-
24M0331.32+1.19+3.95%31.6630.3---
-
-
-
-
-
-
24M0230.13+1.29+4.47%30.328.69---
-
-
-
-
-
-
24M0128.84+1.98+7.37%29.226.22---
-
-
-
-
-
-
23M1226.86+1.18+4.6%27.1225.56---
-
-
-
-
-
-
23M1125.68+2.55+11%25.6823.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1023.13-0.67-2.82%24.8422.95---
-
-
-
-
-
-
23M0923.8-1.32-5.25%25.4323.72---
-
-
-
-
-
-
23M0825.12+0.08+0.32%25.323.76---
-
-
-
-
-
-
23M0725.04+1.26+5.3%25.0723.78---
-
-
-
-
-
-
23M0623.78+1.23+5.45%23.9822.43---
-
-
-
-
-
-
23M0522.55+2.27+11.2%22.6620.11---
-
-
-
-
-
-
23M0420.28+0.22+1.1%20.3319.89---
-
-
-
-
-
-
23M0320.06+0.84+4.37%20.0718.76---
-
-
-
-
-
-
23M0219.22+0.56+3%20.0818.89---
-
-
-
-
-
-
23M0118.66+1.49+8.68%19.2117.25---
-
-
-
-
-
-
22M1217.17-0.97-5.35%18.816.88---
-
-
-
-
-
-
22M1118.14-0.66-3.51%18.8517.42---
-
-
-
-
-
-
22M1018.8+1.51+8.73%18.8216.87---
-
-
-
-
-
-
22M0917.29-1.32-7.09%19.3217.19---
-
-
-
-
-
-
22M0818.61-0.24-1.27%20.2718.4---
-
-
-
-
-
-
22M0718.85+1.54+8.9%18.8817.01---
-
-
-
-
-
-
22M0617.31-1.36-7.28%18.9416.65---
-
-
-
-
-
-
22M0518.67-0.8-4.11%19.8117.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0419.47-2.43-11.1%21.5618.95---
-
-
-
-
-
-
22M0321.9+2.03+10.2%22.2619.01---
-
-
-
-
-
-
22M0219.87-0.12-0.6%21.3618.76---
-
-
-
-
-
-
22M0119.99-3.8-16%23.7919.88---
-
-
-
-
-
-
21M1223.79-0.67-2.74%24.3722.98---
-
-
-
-
-
-
21M1124.46+0.57+2.39%24.8924.14---
-
-
-
-
-
-
21M1023.89+0.73+3.15%24.1622.43---
-
-
-
-
-
-
21M0923.16-1.13-4.65%24.3923.05---
-
-
-
-
-
-
21M0824.29+1.33+5.79%24.2922.89---
-
-
-
-
-
-
21M0722.96+0.46+2.04%25.2322.35---
-
-
-
-
-
-
21M0622.5+2+9.76%22.5120.3---
-
-
-
-
-
-
21M0520.5-0.97-4.52%21.3519.3---
-
-
-
-
-
-
21M0421.47+1.53+7.67%21.8720.2---
-
-
-
-
-
-
21M0319.94-0.06-0.3%2019.94---
-
-
-
-
-
-