≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00852L 國泰美國道瓊正2 / 本淨比河流圖(月)

00852L 國泰美國道瓊正2

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4332.89-0.46-1.4%0.33%32.432.4932.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
142461.4萬871.63張/筆32.4431.98 (+1.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142465.5萬1061.34張/筆32.88+0.19 (+0.58%)

連續漲跌: 連2漲→跌  ( -0.46元 / -1.4%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00852L 國泰美國道瓊正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1032.43-0.66-1.99%32.9432.24---
-
-
-
-
-
-
26M0933.09-2.45-6.89%36.0132.83---
-
-
-
-
-
-
26M0835.54+0.48+1.37%37.5634.89---
-
-
-
-
-
-
26M0735.06+0.38+1.1%35.9133.92---
-
-
-
-
-
-
26M0634.68+2+6.12%34.6931.75---
-
-
-
-
-
-
26M0532.68+2.35+7.75%33.0630.71---
-
-
-
-
-
-
26M0430.33+3.26+12%31.4927.57---
-
-
-
-
-
-
26M0327.07-4.54-14.4%31.0226.15---
-
-
-
-
-
-
26M0231.61+0.46+1.48%33.0230.75---
-
-
-
-
-
-
26M0131.15+0.34+1.1%32.3630.5---
-
-
-
-
-
-
25M1230.81+0.87+2.91%31.4529.69---
-
-
-
-
-
-
25M1129.94+0.18+0.6%30.9927.99---
-
-
-
-
-
-
25M1029.76+1.48+5.23%29.9827.64---
-
-
-
-
-
-
25M0928.28+0.71+2.58%28.3427.18---
-
-
-
-
-
-
25M0827.57+1.41+5.39%27.6824.91---
-
-
-
-
-
-
25M0726.16+0.96+3.81%26.4125.05---
-
-
-
-
-
-
25M0625.2+1.01+4.18%25.2123.1---
-
-
-
-
-
-
25M0524.19+1.67+7.42%24.422.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0422.52-2.41-9.67%25.5519.2---
-
-
-
-
-
-
25M0324.93-2.63-9.54%28.0524.49---
-
-
-
-
-
-
25M0227.56-0.86-3.03%29.5427.37---
-
-
-
-
-
-
25M0128.42+1.57+5.85%28.4525.78---
-
-
-
-
-
-
24M1226.85-3.26-10.8%30.2626.47---
-
-
-
-
-
-
24M1130.11+3.35+12.5%30.2226.04---
-
-
-
-
-
-
24M1026.76-0.01-0.04%28.226.45---
-
-
-
-
-
-
24M0926.77+0.81+3.12%26.8124.68---
-
-
-
-
-
-
24M0825.96+0.24+0.93%26.0123.08---
-
-
-
-
-
-
24M0725.72+1.78+7.44%26.5523.85---
-
-
-
-
-
-
24M0623.94+1.03+4.5%24.3923.25---
-
-
-
-
-
-
24M0522.91-0.44-1.88%25.2222.85---
-
-
-
-
-
-
24M0423.35-1.76-7.01%25.3522.11---
-
-
-
-
-
-
24M0325.11+1.01+4.19%25.2323.57---
-
-
-
-
-
-
24M0224.1+0.59+2.51%24.2923.09---
-
-
-
-
-
-
24M0123.51+0.92+4.07%23.5122.12---
-
-
-
-
-
-
23M1222.59+2.15+10.5%22.7320.87---
-
-
-
-
-
-
23M1120.44+2.53+14.1%20.4418.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1017.91-0.97-5.14%19.1717.51---
-
-
-
-
-
-
23M0918.88-1.62-7.9%20.518.79---
-
-
-
-
-
-
23M0820.5-0.51-2.43%21.2519.51---
-
-
-
-
-
-
23M0721.01+1.46+7.47%21.1319.06---
-
-
-
-
-
-
23M0619.55+1.27+6.95%19.8518.21---
-
-
-
-
-
-
23M0518.28-1.02-5.28%19.6218.05---
-
-
-
-
-
-
23M0419.3+0.94+5.12%19.5718.8---
-
-
-
-
-
-
23M0318.36-0.44-2.34%19.2217.27---
-
-
-
-
-
-
23M0218.8-0.66-3.39%20.0218.77---
-
-
-
-
-
-
23M0119.46+0.31+1.62%20.3318.91---
-
-
-
-
-
-
22M1219.15-1.12-5.53%21.0718.47---
-
-
-
-
-
-
22M1120.27+0.81+4.16%20.7718.39---
-
-
-
-
-
-
22M1019.46+3.92+25.2%19.4814.91---
-
-
-
-
-
-
22M0915.54-2.94-15.9%19.0815.23---
-
-
-
-
-
-
22M0818.48-0.44-2.33%20.918.36---
-
-
-
-
-
-
22M0718.92+1.93+11.4%18.9616.58---
-
-
-
-
-
-
22M0616.99-2.6-13.3%19.6515.91---
-
-
-
-
-
-
22M0519.59-0.96-4.67%20.7417.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0420.55-1.23-5.65%22.2419.77---
-
-
-
-
-
-
22M0321.78+2.75+14.5%21.9318.62---
-
-
-
-
-
-
22M0219.03-1.34-6.58%22.1418.13---
-
-
-
-
-
-
22M0120.37-2.62-11.4%23.2820---
-
-
-
-
-
-
21M1222.99+1.8+8.49%23.0220.31---
-
-
-
-
-
-
21M1121.19-0.87-3.94%22.921.1---
-
-
-
-
-
-
21M1022.06+1.21+5.8%22.2819.69---
-
-
-
-
-
-
21M0920.85-1.03-4.71%21.9119.85---
-
-
-
-
-
-
21M0821.88+0.66+3.11%21.9521.07---
-
-
-
-
-
-
21M0721.22+0.69+3.36%21.5320.18---
-
-
-
-
-
-
21M0620.53-0.21-1.01%21.0119.05---
-
-
-
-
-
-
21M0520.74+0.69+3.44%21.2119.7---
-
-
-
-
-
-
21M0420.05+0.71+3.67%20.4719.28---
-
-
-
-
-
-
21M0319.34+2.35+13.8%19.5716.38---
-
-
-
-
-
-
21M0216.99+1.03+6.45%17.8815.56---
-
-
-
-
-
-
21M0115.96-0.27-1.66%17.0515.9---
-
-
-
-
-
-
20M1216.23+0.59+3.77%16.3915.57---
-
-
-
-
-
-
20M1115.64+3.37+27.5%16.1612.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1012.27-1.17-8.71%14.8612.27---
-
-
-
-
-
-
20M0913.44-1.62-10.8%15.4612.83---
-
-
-
-
-
-
20M0815.06+2.47+19.6%15.1212.59---
-
-
-
-
-
-
20M0712.59+0.58+4.83%13.2711.88---
-
-
-
-
-
-
20M0612.01-0.04-0.33%14.0911.39---
-
-
-
-
-
-
20M0512.05+0.52+4.51%12.4410.01---
-
-
-
-
-
-
20M0411.53+2.13+22.7%11.578.69---
-
-
-
-
-
-
20M039.4-6.05-39.2%14.76.31---
-
-
-
-
-
-
20M0215.45-2.45-13.7%18.6715.16---
-
-
-
-
-
-
20M0117.9+0.51+2.93%18.4517.08---
-
-
-
-
-
-
19M1217.39+0.31+1.81%17.6816.39---
-
-
-
-
-
-
19M1117.08+1.05+6.55%17.1915.82---
-
-
-
-
-
-
19M1016.03+0.2+1.26%16.0414.84---
-
-
-
-
-
-
19M0915.83+0.46+2.99%16.3915.07---
-
-
-
-
-
-
19M0815.37+0.51+3.43%15.4314.25---
-
-
-
-
-
-