≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00753L 中信中國50正2 / 本淨比河流圖(月)

00753L 中信中國50正2

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.558.36+0.19+2.27%0.96%8.498.578.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,7619,190萬1,7436.17張/筆8.548.55 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,9101.91億3,3186.9張/筆8.32+0.03 (+0.36%)

連續漲跌: 連2漲  ( +0.22元 / +2.64%)

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00753L 中信中國50正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M108.55-0.09-1.04%8.648.26---
-
-
-
-
-
-
26M098.64-0.84-8.86%9.538.52---
-
-
-
-
-
-
26M089.48-0.35-3.56%10.39.32---
-
-
-
-
-
-
26M079.83+1.73+21.4%10.018.23---
-
-
-
-
-
-
26M068.1-1.6-16.5%10.377.85---
-
-
-
-
-
-
26M059.7-0.63-6.1%11.459.29---
-
-
-
-
-
-
26M0410.33+0.42+4.24%11.3410---
-
-
-
-
-
-
26M039.91-1.77-15.2%11.679.73---
-
-
-
-
-
-
26M0211.68-1.62-12.2%13.1211.67---
-
-
-
-
-
-
26M0113.3+1.18+9.74%13.812.06---
-
-
-
-
-
-
25M1212.12-0.48-3.81%12.9811.8---
-
-
-
-
-
-
25M1112.6-0.75-5.62%13.8512.04---
-
-
-
-
-
-
25M1013.35-0.78-5.52%14.7912.68---
-
-
-
-
-
-
25M0914.13+2.07+17.2%14.211.94---
-
-
-
-
-
-
25M0812.06+1.14+10.4%12.7610.48---
-
-
-
-
-
-
25M0710.92+1.1+11.2%11.479.45---
-
-
-
-
-
-
25M069.82+0.04+0.41%10.328.97---
-
-
-
-
-
-
25M059.78+0.39+4.15%10.299.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M049.39-1.74-15.6%11.587.44---
-
-
-
-
-
-
25M0311.13-0.45-3.89%13.1710.57---
-
-
-
-
-
-
25M0211.58+3.34+40.5%12.128.3---
-
-
-
-
-
-
25M018.24-0.52-5.94%8.717.45---
-
-
-
-
-
-
24M128.76+0.32+3.79%9.988.34---
-
-
-
-
-
-
24M118.44-0.87-9.34%10.438.02---
-
-
-
-
-
-
24M109.31-1.89-16.9%15.29.18---
-
-
-
-
-
-
24M0911.2+3.83+52%11.26.64---
-
-
-
-
-
-
24M087.37+0.03+0.41%7.616.77---
-
-
-
-
-
-
24M077.34-0.33-4.3%8.287---
-
-
-
-
-
-
24M067.67-0.59-7.14%8.547.52---
-
-
-
-
-
-
24M058.26+0.54+6.99%9.577.65---
-
-
-
-
-
-
24M047.72+0.94+13.9%7.986.47---
-
-
-
-
-
-
24M036.78+0.09+1.35%7.256.38---
-
-
-
-
-
-
24M026.69+0.96+16.8%7.025.58---
-
-
-
-
-
-
24M015.73-1.45-20.2%7.315.53---
-
-
-
-
-
-
23M127.18-0.52-6.75%7.786.71---
-
-
-
-
-
-
23M117.7+0.05+0.65%8.667.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M107.65-0.52-6.36%8.87.29---
-
-
-
-
-
-
23M098.17-0.81-9.02%9.618.12---
-
-
-
-
-
-
23M088.98-2.12-19.1%11.298.34---
-
-
-
-
-
-
23M0711.1+1.92+20.9%11.328.75---
-
-
-
-
-
-
23M069.18+0.9+10.9%10.368.31---
-
-
-
-
-
-
23M058.28-1.97-19.2%10.538.28---
-
-
-
-
-
-
23M0410.25-1.25-10.9%11.559.8---
-
-
-
-
-
-
23M0311.5+0.28+2.5%12.1210.07---
-
-
-
-
-
-
23M0211.22-2.32-17.1%14.2411.22---
-
-
-
-
-
-
23M0113.54+2.34+20.9%14.7910.76---
-
-
-
-
-
-
22M1211.2+1.37+13.9%11.710.1---
-
-
-
-
-
-
22M119.83+3.14+46.9%10.126.58---
-
-
-
-
-
-
22M106.69-2.79-29.4%10.536.45---
-
-
-
-
-
-
22M099.48-3.56-27.3%12.889.34---
-
-
-
-
-
-
22M0813.04+0.18+1.4%13.1711.8---
-
-
-
-
-
-
22M0712.86-3.11-19.5%16.3312.8---
-
-
-
-
-
-
22M0615.97+2.51+18.6%16.7613.17---
-
-
-
-
-
-
22M0513.4600%14.0210.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0413.46-1.58-10.5%15.5411.36---
-
-
-
-
-
-
22M0315.04-3.43-18.6%18.8710.5---
-
-
-
-
-
-
22M0218.47-2.11-10.3%22.2218.15---
-
-
-
-
-
-
22M0120.58+0.48+2.39%22.5719.24---
-
-
-
-
-
-
21M1220.1-2.95-12.8%23.8519.77---
-
-
-
-
-
-
21M1123.05-3.45-13%27.4522.98---
-
-
-
-
-
-
21M1026.5+2.14+8.78%28.7922.65---
-
-
-
-
-
-
21M0924.36-1.25-4.88%29.7424.01---
-
-
-
-
-
-
21M0825.61-1.27-4.72%29.3422.62---
-
-
-
-
-
-
21M0726.88-11.26-29.5%38.2624.4---
-
-
-
-
-
-
21M0638.14+0.9+2.42%39.2535.11---
-
-
-
-
-
-
21M0537.24-2.05-5.22%38.3932.68---
-
-
-
-
-
-
21M0439.29+2.23+6.02%39.9836.86---
-
-
-
-
-
-
21M0337.06-6.15-14.2%46.1535.47---
-
-
-
-
-
-
21M0243.21-1.66-3.7%55.9543.06---
-
-
-
-
-
-
21M0144.87+6.97+18.4%51.7538.1---
-
-
-
-
-
-
20M1237.9-1.04-2.67%38.6535.35---
-
-
-
-
-
-
20M1138.94+2.3+6.28%41.3135.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1036.64+4.88+15.4%37.2532.11---
-
-
-
-
-
-
20M0931.76-4.63-12.7%36.430.77---
-
-
-
-
-
-
20M0836.39+4.8+15.2%36.8930.5---
-
-
-
-
-
-
20M0731.59+4.93+18.5%3626.5---
-
-
-
-
-
-
20M0626.66+4.46+20.1%28.1622.31---
-
-
-
-
-
-
20M0522.2-1.71-7.15%24.8521.18---
-
-
-
-
-
-
20M0423.91+3.61+17.8%23.9320.1---
-
-
-
-
-
-
20M0320.3-5.35-20.9%26.9515.9---
-
-
-
-
-
-
20M0225.65+0.93+3.76%28.423.42---
-
-
-
-
-
-
20M0124.72-3.11-11.2%30.7724.5---
-
-
-
-
-
-
19M1227.83+3.98+16.7%28.2523.32---
-
-
-
-
-
-
19M1123.85+0.49+2.1%25.2222.9---
-
-
-
-
-
-
19M1023.36+1.17+5.27%23.5621.1---
-
-
-
-
-
-
19M0922.19+0.01+0.05%24.6821.92---
-
-
-
-
-
-
19M0822.18-2.3-9.4%24.4319.92---
-
-
-
-
-
-
19M0724.48-0.29-1.17%26.7723.9---
-
-
-
-
-
-
19M0624.77+2.94+13.5%24.9721.35---
-
-
-
-
-
-
19M0521.83-6.91-24%29.0121.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0428.74+1.55+5.7%30.5127.5---
-
-
-
-
-
-
19M0327.19-0.09-0.33%28.4325.31---
-
-
-
-
-
-
19M0227.28+3.73+15.8%27.9223.93---
-
-
-
-
-
-
19M0123.55+3.3+16.3%24.118.9---
-
-
-
-
-
-
18M1220.25-3.1-13.3%24.9419.31---
-
-
-
-
-
-
18M1123.35+3.47+17.5%23.719.91---
-
-
-
-
-
-
18M1019.88-0.12-0.6%19.8819.32---
-
-
-
-
-
-