≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00713 元大台灣高息低波 / 本淨比河流圖(月)

00713 元大台灣高息低波

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.762.85-0.15-0.24%0.24%62.7562.7562.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4501.54億3,686665股/筆62.6862.84 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3992.13億4,715721張/筆62.72-0.15 (-0.24%)

連續漲跌: 連2跌  ( -0.3元 / -0.48%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 27萬受益人同嗨！00713股價站上62元創高 本季配息調升至1.25元 (Anue鉅亨 09/01 21:25)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00713 元大台灣高息低波 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1062.7-0.3-0.48%62.8562.55---
-
-
-
-
-
-
26M0963+1.1+1.78%65.261.85---
-
-
-
-
-
-
26M0861.9+0.7+1.14%61.9560.2---
-
-
-
-
-
-
26M0761.2+1+1.66%61.7559.3---
-
-
-
-
-
-
26M0660.2+3.65+6.45%61.7556.55---
-
-
-
-
-
-
26M0556.55+3.7+7%56.752.9---
-
-
-
-
-
-
26M0452.85+2.2+4.34%54.451.1---
-
-
-
-
-
-
26M0350.65-3.35-6.2%53.750.65---
-
-
-
-
-
-
26M0254+2.7+5.26%54.1550.7---
-
-
-
-
-
-
26M0151.3+0.75+1.48%52.450.4---
-
-
-
-
-
-
25M1250.55+0.2+0.4%51.550.15---
-
-
-
-
-
-
25M1150.35-1-1.95%51.949.56---
-
-
-
-
-
-
25M1051.35-0.15-0.29%52.150.65---
-
-
-
-
-
-
25M0951.5+0.15+0.29%52.0550.95---
-
-
-
-
-
-
25M0851.35+0.6+1.18%51.550.25---
-
-
-
-
-
-
25M0750.75+0.5+1%51.650.3---
-
-
-
-
-
-
25M0650.25-1.35-2.62%52.0549.74---
-
-
-
-
-
-
25M0551.6+1.3+2.58%52.5550.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0450.3-2.15-4.1%52.9546.21---
-
-
-
-
-
-
25M0352.45-2.5-4.55%55.3552.45---
-
-
-
-
-
-
25M0254.95+1.35+2.52%55.2553---
-
-
-
-
-
-
25M0153.6+0.45+0.85%53.952.2---
-
-
-
-
-
-
24M1253.15-1.8-3.28%56.353.15---
-
-
-
-
-
-
24M1154.95-1.85-3.26%56.854.5---
-
-
-
-
-
-
24M1056.8-0.6-1.05%57.856.45---
-
-
-
-
-
-
24M0957.4-0.85-1.46%58.756.6---
-
-
-
-
-
-
24M0858.25+1.05+1.84%58.4553.1---
-
-
-
-
-
-
24M0757.2-0.55-0.95%59.456.45---
-
-
-
-
-
-
24M0657.75+0.35+0.61%59.757.45---
-
-
-
-
-
-
24M0557.4+1.2+2.14%58.2556---
-
-
-
-
-
-
24M0456.2+1.65+3.02%56.453.6---
-
-
-
-
-
-
24M0354.55+3.2+6.23%55.351.35---
-
-
-
-
-
-
24M0251.35+1.41+2.82%51.5549.69---
-
-
-
-
-
-
24M0149.94-0.46-0.91%50.548.88---
-
-
-
-
-
-
23M1250.4+0.82+1.65%51.5549.47---
-
-
-
-
-
-
23M1149.58+3.56+7.74%49.646.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1046.02-1.06-2.25%47.6846---
-
-
-
-
-
-
23M0947.08-0.6-1.26%48.8646.53---
-
-
-
-
-
-
23M0847.68+0.7+1.49%48.245.85---
-
-
-
-
-
-
23M0746.98+1.58+3.48%47.944.68---
-
-
-
-
-
-
23M0645.4+1.25+2.83%46.8243.96---
-
-
-
-
-
-
23M0544.15+3.49+8.58%44.440.66---
-
-
-
-
-
-
23M0440.66+0.54+1.35%4139.95---
-
-
-
-
-
-
23M0340.12+0.86+2.19%40.2838.67---
-
-
-
-
-
-
23M0239.26+1.31+3.45%39.3237.94---
-
-
-
-
-
-
23M0137.95+1.14+3.1%38.0936.57---
-
-
-
-
-
-
22M1236.81-2.37-6.05%39.6236.48---
-
-
-
-
-
-
22M1139.18+2.93+8.08%39.1836.15---
-
-
-
-
-
-
22M1036.25-0.36-0.98%37.3435.41---
-
-
-
-
-
-
22M0936.61-4.03-9.92%40.636.4---
-
-
-
-
-
-
22M0840.64+0.04+0.1%41.3439.92---
-
-
-
-
-
-
22M0740.6+0.51+1.27%40.737.86---
-
-
-
-
-
-
22M0640.09-3.15-7.28%43.1239.95---
-
-
-
-
-
-
22M0543.24-0.72-1.64%4441.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0443.96-0.97-2.16%45.3243.44---
-
-
-
-
-
-
22M0344.93+1.7+3.93%45.0742.3---
-
-
-
-
-
-
22M0243.23+0.33+0.77%44.0642.95---
-
-
-
-
-
-
22M0142.9+0.13+0.3%43.6942.56---
-
-
-
-
-
-
21M1242.77+1.2+2.89%42.941.5---
-
-
-
-
-
-
21M1141.57-2.61-5.91%46.3541.22---
-
-
-
-
-
-
21M1044.18+0.44+1.01%44.3342.6---
-
-
-
-
-
-
21M0943.74-0.47-1.06%44.743.32---
-
-
-
-
-
-
21M0844.21+0.41+0.94%4542.37---
-
-
-
-
-
-
21M0743.8+1.02+2.38%43.9842.47---
-
-
-
-
-
-
21M0642.78+0.37+0.87%43.5842.1---
-
-
-
-
-
-
21M0542.41-1.33-3.04%44.0538.56---
-
-
-
-
-
-
21M0443.74+3.59+8.94%44.540.1---
-
-
-
-
-
-
21M0340.15+4.19+11.7%40.2335.88---
-
-
-
-
-
-
21M0235.96+1.7+4.96%36.4534.2---
-
-
-
-
-
-
21M0134.26-0.79-2.25%35.5834.26---
-
-
-
-
-
-
20M1235.05+1.13+3.33%35.133.8---
-
-
-
-
-
-
20M1133.92-0.41-1.19%35.4833.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1034.33+1.64+5.02%34.4332.7---
-
-
-
-
-
-
20M0932.69-0.86-2.56%33.832---
-
-
-
-
-
-
20M0833.55+1.33+4.13%33.732.1---
-
-
-
-
-
-
20M0732.22+0.83+2.64%3331.34---
-
-
-
-
-
-
20M0631.39+0.57+1.85%32.0530---
-
-
-
-
-
-
20M0530.82+0.27+0.88%31.529.75---
-
-
-
-
-
-
20M0430.55+3.15+11.5%30.5627.38---
-
-
-
-
-
-
20M0327.4-3.81-12.2%31.6524---
-
-
-
-
-
-
20M0231.21-0.24-0.76%32.1931---
-
-
-
-
-
-
20M0131.45-0.78-2.42%32.5431.2---
-
-
-
-
-
-
19M1232.23+0.35+1.1%32.4231.65---
-
-
-
-
-
-
19M1131.88-1.29-3.89%33.931.87---
-
-
-
-
-
-
19M1033.17+0.81+2.5%33.4632.12---
-
-
-
-
-
-
19M0932.36+0.35+1.09%33.332.04---
-
-
-
-
-
-
19M0832.01-0.34-1.05%32.2530.77---
-
-
-
-
-
-
19M0732.35+0.85+2.7%32.5831.64---
-
-
-
-
-
-
19M0631.5+1.3+4.3%31.5730---
-
-
-
-
-
-
19M0530.2-1.3-4.13%31.7829.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0431.5+0.83+2.71%31.530.8---
-
-
-
-
-
-
19M0330.67+0.89+2.99%30.6829.34---
-
-
-
-
-
-
19M0229.78+0.88+3.04%29.8928.9---
-
-
-
-
-
-
19M0128.9+1.25+4.52%28.9526.95---
-
-
-
-
-
-
18M1227.65-0.65-2.3%2927.26---
-
-
-
-
-
-
18M1128.3-0.43-1.5%30.227.68---
-
-
-
-
-
-
18M1028.73-3.37-10.5%32.1128.13---
-
-
-
-
-
-
18M0932.1-0.32-0.99%32.5231.29---
-
-
-
-
-
-
18M0832.42+0.5+1.57%32.4431.23---
-
-
-
-
-
-
18M0731.92+1.32+4.31%31.9230.32---
-
-
-
-
-
-
18M0630.6-0.21-0.68%31.5230.35---
-
-
-
-
-
-
18M0530.81+0.49+1.62%31.2330.19---
-
-
-
-
-
-
18M0430.32-0.43-1.4%31.0829.97---
-
-
-
-
-
-
18M0330.75+0.13+0.42%30.9229.23---
-
-
-
-
-
-
18M0230.62-0.35-1.13%31.529.36---
-
-
-
-
-
-
18M0130.97+0.81+2.69%31.430.16---
-
-
-
-
-
-
17M1230.16-0.2-0.66%30.5329.75---
-
-
-
-
-
-
17M1130.36-0.39-1.27%31.0530.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1030.75+0.83+2.77%31.1829.93---
-
-
-
-
-
-
17M0929.92+0.1+0.34%29.9529.6---
-
-
-
-
-
-