≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8999 台灣積層 / 乖離率河流圖(日)

8999 台灣積層

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.236.200%0%36.236.236.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,6201100張/筆36.20 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 台灣積層董事會通過資安專責主管任命案 (公告訊息 09/23 16:29)

• 台灣積層董事會決議通過設置永續發展委員會暨委任第一屆委員會委員 (公告訊息 08/12 19:01)

• 台灣積層董事會通過2026年第二季個別財務報告 (公告訊息 08/12 17:40)

• 台灣積層董事會通過公司治理主管任命案 (公告訊息 08/12 17:22)

• 台灣積層重要營運主管異動 (公告訊息 07/06 10:43)

• 台灣積層董事長訂定除息基準日相關事宜 (公告訊息 07/06 10:16)

8999 台灣積層 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2136.200%-0.69
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
10/2036.200%-0.81
21.9
25.55
29.2
32.85
36.49
40.14
43.79
47.44
51.09
10/1936.2+0.05+0.14%-0.93
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.15
10/1636.1500%-1.13
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
10/1536.15-0.3-0.82%-1.19
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
10/1436.4500%-0.41
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
10/1336.45-0.05-0.14%-0.44
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
10/1236.5+0.05+0.14%-0.42
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
10/0836.45+0.2+0.55%-0.67
22.02
25.69
29.36
33.02
36.69
40.36
44.03
47.7
51.37
10/0736.25-0.15-0.41%-1.24
22.02
25.69
29.36
33.04
36.71
40.38
44.05
47.72
51.39
10/0636.400%-0.87
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
10/0536.4+0.4+1.11%-0.92
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.43
10/0236+0.45+1.27%-2.06
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
10/0135.5500%-3.34
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
09/3035.5500%-3.42
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
09/2935.5500%-3.51
22.1
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
09/2435.55-0.25-0.7%-3.59
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
09/2335.8-1.3-3.5%-3
22.14
25.83
29.53
33.22
36.91
40.6
44.29
47.98
51.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2237.1+0.1+0.27%+0.45
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
09/213700%+0.18
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
09/1837+1.6+4.52%+0.18
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
09/1735.4-1.6-4.32%-4.22
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
09/163700%0
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
09/153700%-0.07
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
09/1437+0.6+1.65%-0.14
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
09/1136.4-0.75-2.02%-1.83
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
09/1037.15-0.35-0.93%+0.13
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
09/0937.5-0.1-0.27%+1.08
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
09/0837.6+0.35+0.94%+1.35
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
09/0737.25-0.1-0.27%+0.43
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
09/0437.35+0.2+0.54%+0.71
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
09/0337.15+1.75+4.94%+0.2
22.24
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.9
09/0235.400%-4.53
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
09/0135.400%-4.59
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
08/3135.4-1.65-4.45%-4.66
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
08/2837.0500%-0.36
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2737.0500%-0.44
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
08/2637.05+1.65+4.66%-0.49
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
08/2535.400%-4.98
22.35
26.08
29.8
33.53
37.25
40.98
44.71
48.43
52.16
08/2435.4-1.6-4.32%-5.05
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
08/2137+1+2.78%-0.83
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
08/203600%-3.51
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
08/1936+0.6+1.69%-3.56
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
08/1835.400%-5.27
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
08/1735.4-1.6-4.32%-5.4
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
08/1437+1.55+4.37%-1.24
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
08/1335.4500%-5.42
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
08/1235.4500%-5.53
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
08/1135.4500%-5.64
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
08/1035.45-1.55-4.19%-5.76
22.57
26.33
30.09
33.85
37.61
41.38
45.14
48.9
52.66
08/073700%-1.75
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
08/063700%-1.8
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
08/053700%-1.85
22.62
26.39
30.16
33.93
37.7
41.47
45.23
49
52.77
08/0437-0.25-0.67%-1.85
22.62
26.39
30.16
33.93
37.7
41.47
45.23
49
52.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0337.25-0.05-0.13%-1.17
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
07/3137.3+0.15+0.4%-1.01
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.75
07/3037.15+0.25+0.68%-1.42
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
07/2936.9-0.4-1.07%-2.09
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
07/2837.3-1.45-3.74%-1.08
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
07/2738.75-0.05-0.13%+2.73
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
07/2438.8-0.05-0.13%+2.89
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
07/2338.85+1.15+3.05%+3.05
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
07/2237.7+0.2+0.53%+0.02
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
07/2137.5+0.5+1.35%-0.53
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
07/2037-0.1-0.27%-1.87
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
07/1737.1-1.85-4.75%-1.69
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
07/1638.9500%+3.17
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
07/1538.95+1.8+4.85%+3.2
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
07/1437.1500%-1.57
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
07/1337.15-0.35-0.93%-1.61
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
07/0937.500%-0.72
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
07/0837.5+0.35+0.94%-0.75
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0737.15-0.35-0.93%-1.7
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
07/0637.500%-0.81
22.68
26.46
30.24
34.03
37.81
41.59
45.37
49.15
52.93
07/0337.500%-0.83
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
07/0237.500%-0.86
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
07/0137.500%-0.88
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
06/3037.5+0.45+1.21%-0.88
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
06/2937.0500%-2.08
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
06/2637.05-1.35-3.52%-2.1
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
06/2538.4+0.4+1.05%+1.45
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
06/2438-0.5-1.3%+0.43
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
06/2338.500%+1.77
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
06/2238.500%+1.81
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
06/1838.5+0.7+1.85%+1.83
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
06/1737.8+0.75+2.02%-0.03
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
06/1637.05-0.45-1.2%-2.05
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
06/1537.5+0.45+1.21%-0.85
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
06/1237.0500%-2.03
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
06/1137.05+0.35+0.95%-2.04
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1036.7-0.8-2.13%-2.97
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
06/0937.5+0.8+2.18%-0.88
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
06/0836.7-0.4-1.08%-2.98
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
06/0537.1-1.5-3.89%-1.95
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
06/0438.6-0.2-0.52%+1.96
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
06/0338.8+0.5+1.31%+2.43
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
06/0238.300%+1.06
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
06/0138.3+1.25+3.37%+1.08
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
05/2937.0500%-2.21
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
05/2837.0500%-2.25
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
05/2737.0500%-2.29
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
05/2637.05-1.45-3.77%-2.37
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
05/2538.5+0.15+0.39%+1.37
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
05/2238.35+0.25+0.66%+0.95
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
05/2138.100%+0.26
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
05/2038.100%+0.3
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
05/1938.100%+0.33
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
05/1838.100%+0.34
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1538.100%+0.35
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
05/1438.100%+0.19
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
05/1338.100%+0.2
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
05/1238.1+1.1+2.97%+0.2
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
05/1137+0.3+0.82%-2.69
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
05/0836.700%-3.52
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
05/0736.7-0.7-1.87%-3.57
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
05/0637.4-0.1-0.27%-1.79
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.31
05/0537.5-0.5-1.32%-1.54
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
05/043800%-0.23
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
04/3038-0.25-0.65%-0.21
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
04/2938.2500%+0.47
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
04/2838.2500%+0.49
22.84
26.65
30.45
34.26
38.06
41.87
45.68
49.48
53.29
04/2738.2500%+0.47
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
04/2438.25+0.45+1.19%+0.48
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
04/2337.8-1.15-2.95%-0.67
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
04/2238.95+0.95+2.5%+2.35
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
04/2138-0.2-0.52%-0.09
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.45
53.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2038.2-0.85-2.18%+0.43
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
04/1739.05+1+2.63%+2.66
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
04/1638.0500%+0.07
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
04/1538.0500%+0.09
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
04/1438.0500%+0.08
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
04/1338.0500%+0.07
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
04/1038.0500%+0.06
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
04/0938.05-0.05-0.13%+0.05
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
04/0838.1+0.05+0.13%+0.18
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
04/0738.05+0.65+1.74%+0.01
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
04/0237.4-0.3-0.8%-1.73
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
04/0137.7+0.2+0.53%-1
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
03/3137.500%-1.54
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
03/3037.5-0.1-0.27%-1.56
22.86
26.67
30.48
34.29
38.09
41.9
45.71
49.52
53.33
03/2737.600%-1.33
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
03/2637.600%-1.36
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
03/2537.6-0.4-1.05%-1.38
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
03/2438-0.65-1.68%-0.35
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2338.6500%+1.33
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
03/2038.65+1.8+4.88%+1.34
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
03/1936.85-0.4-1.07%-3.38
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
03/1837.2500%-2.41
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
03/1737.2500%-2.48
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
03/1637.2500%-2.48
22.92
26.74
30.56
34.38
38.2
42.02
45.83
49.65
53.47
03/1337.2500%-2.51
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
03/1237.2500%-2.55
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
03/1137.25-1.15-2.99%-2.59
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
03/1038.4-1.45-3.64%+0.38
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
03/0939.8500%+4.18
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
03/0639.85+1.85+4.87%+4.23
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
03/053800%-0.58
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
03/043800%-0.64
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
03/033800%-0.69
22.96
26.79
30.61
34.44
38.26
42.09
45.92
49.74
53.57
03/0238-0.9-2.31%-0.75
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
02/2638.900%+1.54
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
02/2538.900%+1.53
22.99
26.82
30.65
34.48
38.31
42.15
45.98
49.81
53.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2438.9-0.25-0.64%+1.58
22.98
26.81
30.63
34.46
38.29
42.12
45.95
49.78
53.61
02/2339.15+1.85+4.96%+2.29
22.96
26.79
30.62
34.44
38.27
42.1
45.93
49.75
53.58
02/1137.300%-2.54
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
02/1037.3-0.7-1.84%-2.61
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
02/0938+0.2+0.53%-0.86
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
02/0637.8-3.85-9.24%-1.41
23
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
02/0541.65+3.65+9.61%+8.59
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
02/043800%-0.81
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
02/033800%-0.82
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
02/023800%-0.81
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
01/303800%-0.8
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
01/293800%-0.85
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
01/2838+0.4+1.06%-0.91
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
01/2737.600%-2
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
01/2637.6+0.1+0.27%-2.06
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
01/2337.500%-2.38
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
01/2237.5-0.45-1.19%-2.44
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
01/2137.95-0.65-1.68%-1.34
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2038.6+0.6+1.58%+0.34
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
01/1938+0.5+1.33%-1.28
23.1
26.95
30.79
34.64
38.49
42.34
46.19
50.04
53.89
01/1637.5-0.5-1.32%-2.67
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
01/1538+0.4+1.06%-1.48
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
01/1437.6-0.6-1.57%-2.6
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
01/1338.200%-1.06
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
01/1238.200%-1.06
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
01/0938.2+0.6+1.6%-1.12
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
01/0837.6-0.65-1.7%-2.74
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
01/0738.2500%-1.14
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
01/0638.2500%-1.19
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
01/0538.2500%-1.24
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
01/0238.25+0.05+0.13%-1.29
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
12/3138.2-0.65-1.67%-1.46
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
12/3038.8500%+0.13
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
12/2938.85+0.1+0.26%+0.02
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
12/2638.75+0.7+1.84%-0.34
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.55
54.43
12/2438.05+0.05+0.13%-2.24
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2338-0.25-0.65%-2.5
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
12/2238.2500%-1.99
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
12/1938.25+0.15+0.39%-2.09
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
12/1838.100%-2.6
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
12/1738.1-0.35-0.91%-2.73
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
12/1638.45-0.05-0.13%-1.97
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
12/1538.5-0.05-0.13%-1.97
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
12/1238.55-0.25-0.64%-1.96
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
12/1138.8-0.05-0.13%-1.43
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
12/1038.85+1.7+4.58%-1.4
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
12/0937.15-1-2.62%-5.81
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
12/0838.1500%-3.43
23.7
27.65
31.6
35.56
39.51
43.46
47.41
51.36
55.31
12/0538.1500%-3.55
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
12/0438.1500%-3.68
23.76
27.72
31.69
35.65
39.61
43.57
47.53
51.49
55.45
12/0338.1500%-3.8
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
12/0238.15-0.55-1.42%-3.93
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
12/0138.7-0.55-1.4%-2.67
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
11/2839.2500%-1.4
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2739.25-0.05-0.13%-1.51
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
11/2639.300%-1.5
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
11/2539.300%-1.61
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
11/2439.300%-1.71
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
11/2139.3+1.7+4.52%-1.8
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.03
11/2037.600%-6.15
24.04
28.05
32.05
36.06
40.06
44.07
48.08
52.08
56.09
11/1937.6-1.5-3.84%-6.32
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
11/1839.100%-2.77
24.13
28.15
32.17
36.19
40.21
44.24
48.26
52.28
56.3
11/1739.100%-2.89
24.16
28.19
32.21
36.24
40.26
44.29
48.32
52.34
56.37
11/1439.1+0.45+1.16%-3.02
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
11/1338.6500%-4.25
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
11/1238.65-0.2-0.51%-4.32
24.24
28.28
32.32
36.35
40.39
44.43
48.47
52.51
56.55
11/1138.85+0.65+1.7%-3.97
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
11/1038.2+0.35+0.92%-5.71
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
11/0737.8500%-6.74
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
11/0637.85-1.35-3.44%-6.91
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
11/0539.200%-3.73
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
11/0439.200%-3.82
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0339.2+0.2+0.51%-3.91
24.48
28.56
32.64
36.72
40.8
44.88
48.95
53.03
57.11
10/313900%-4.46
24.49
28.58
32.66
36.74
40.82
44.9
48.99
53.07
57.15
10/303900%-4.61
24.53
28.62
32.71
36.8
40.89
44.97
49.06
53.15
57.24
10/293900%-4.81
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
10/2839+0.7+1.83%-5
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
10/2738.3-1.7-4.25%-6.9
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
10/2340-0.05-0.12%-2.92
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
10/2240.05+0.05+0.12%-2.91
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75