≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8176 智捷 / 乖離率河流圖(日)

8176 智捷

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.69.61-0.01-0.1%1.56%9.619.629.47
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151143.8萬189797股/筆9.541.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9288.37萬156589張/筆9.610 (0%)

連續漲跌: 首日下跌  ( -0.01元 / -0.1%)

財報評分: 最新60分 / 平均46分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 智捷董事長訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 09/15 14:38)

• 智捷辦理減資資本變更登記完成 (公告訊息 09/14 16:28)

• 更正公告智捷董事會決議辦理減資彌補虧損 (畸零股處理事宜) (公告訊息 09/14 16:27)

• 智捷董事長訂定減資基準日 (公告訊息 08/24 14:08)

• 智捷受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/14 13:23)

• 智捷董事會通過減資彌補虧損作業日程授權案 (公告訊息 08/05 17:19)

• 智捷董事會通過會計主管兼代理發言人聘任 (公告訊息 08/05 17:18)

• 智捷2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:17)

• 智捷2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 18:44)

• 智捷辦理減資致債權人公告 (公告訊息 06/26 18:34)

8176 智捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/159.6-0.01-0.1%-2.54
5.91
6.895
7.88
8.865
9.85
10.83
11.82
12.8
13.79
10/149.6100%-2.48
5.913
6.898
7.884
8.869
9.854
10.84
11.83
12.81
13.8
10/139.61-0.13-1.33%-2.54
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
10/129.74+0.09+0.93%-1.32
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
10/089.65-0.07-0.72%-2.29
5.926
6.913
7.901
8.888
9.876
10.86
11.85
12.84
13.83
10/079.72-0.04-0.41%-1.66
5.931
6.919
7.907
8.896
9.884
10.87
11.86
12.85
13.84
10/069.7600%-1.32
5.934
6.923
7.913
8.902
9.891
10.88
11.87
12.86
13.85
10/059.76-0.01-0.1%-1.41
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
10/029.77+0.06+0.62%-1.42
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
10/019.71-0.05-0.51%-2.11
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
09/309.76-0.02-0.2%-1.79
5.963
6.957
7.951
8.944
9.938
10.93
11.93
12.92
13.91
09/299.7800%-1.75
5.972
6.968
7.963
8.958
9.954
10.95
11.94
12.94
13.94
09/249.7800%-1.88
5.98
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
09/239.78+0.01+0.1%-2.07
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
09/229.77-0.1-1.01%-2.21
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
09/219.87+0.04+0.41%-1.24
5.996
6.995
7.995
8.994
9.994
10.99
11.99
12.99
13.99
09/189.83+0.05+0.51%-1.66
5.997
6.997
7.997
8.996
9.996
11
11.99
12.99
13.99
09/179.78-0.05-0.51%-2.19
5.999
6.999
7.999
8.999
9.999
11
12
13
14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/169.83-0.08-0.81%-1.73
6.002
7.002
8.002
9.003
10
11
12
13
14
09/159.91-0.03-0.3%-0.97
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
09/149.94+0.02+0.2%-0.7
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
09/119.92+0.14+1.43%-0.93
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
09/109.78+0.02+0.2%-2.36
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
09/099.76-0.04-0.41%-2.59
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
09/089.800%-2.27
6.016
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
09/079.8+0.03+0.31%-2.33
6.02
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
09/049.77+0.01+0.1%-2.7
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
09/039.76-0.18-1.81%-2.86
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
09/029.94+0.05+0.51%-1.14
6.033
7.038
8.043
9.049
10.05
11.06
12.07
13.07
14.08
09/019.89+0.01+0.1%-1.67
6.035
7.04
8.046
9.052
10.06
11.06
12.07
13.08
14.08
08/319.88+0.07+0.71%-1.84
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.09
14.09
08/289.81-0.04-0.41%-2.62
6.045
7.052
8.059
9.067
10.07
11.08
12.09
13.1
14.1
08/279.8500%-2.34
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
08/269.85+0.11+1.13%-2.43
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
08/259.74-0.2-2.01%-3.58
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
08/249.94-0.01-0.1%-1.68
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/219.9500%-1.59
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
08/209.95-0.01-0.1%-1.6
6.067
7.078
8.089
9.101
10.11
11.12
12.13
13.15
14.16
08/199.96-0.14-1.39%-1.53
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
08/1810.1-0.1-0.98%-0.15
6.069
7.081
8.093
9.104
10.12
11.13
12.14
13.15
14.16
08/1710.2+0.1+0.99%+0.84
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
08/1410.1-0.1-0.98%-0.11
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
08/1310.2+0.29+2.93%+0.91
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
08/129.91+0.03+0.3%-1.93
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
08/119.88-0.02-0.2%-2.27
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
08/109.9+0.12+1.23%-2.11
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
08/079.78-0.05-0.51%-3.36
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
08/069.83-0.09-0.91%-2.95
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
08/059.92+0.02+0.2%-2.17
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
08/049.9+0.1+1.02%-2.42
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
08/039.8-0.03-0.31%-3.45
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
07/319.83+0.18+1.87%-3.21
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
07/309.65-0.06-0.62%-5.06
6.099
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
07/299.71-0.19-1.92%-4.58
6.106
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/289.9-0.04-0.4%-2.8
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
07/279.94-0.05-0.5%-2.47
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
07/249.99-0.11-1.09%-2.06
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
07/2310.1+0.05+0.5%-1.06
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
07/2210.05+0.06+0.6%-1.6
6.128
7.15
8.171
9.192
10.21
11.24
12.26
13.28
14.3
07/219.99+0.11+1.11%-2.27
6.133
7.155
8.178
9.2
10.22
11.24
12.27
13.29
14.31
07/209.88-0.07-0.7%-3.47
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
07/179.95-0.25-2.45%-2.94
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
07/1610.2+0.1+0.99%-0.67
6.161
7.188
8.215
9.241
10.27
11.3
12.32
13.35
14.38
07/1510.1-0.05-0.49%-1.73
6.166
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
07/1410.15+0.05+0.5%-1.32
6.171
7.2
8.229
9.257
10.29
11.31
12.34
13.37
14.4
07/1310.1-0.2-1.94%-1.88
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
07/0910.3-0.1-0.96%+0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
07/0810.4+0.1+0.97%+0.93
6.182
7.213
8.243
9.274
10.3
11.33
12.36
13.4
14.43
07/0710.3-0.55-5.07%-0.08
6.185
7.216
8.247
9.277
10.31
11.34
12.37
13.4
14.43
07/0610.85+0.15+1.4%+5.14
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
07/0310.7+0.1+0.94%+3.64
6.194
7.227
8.259
9.292
10.32
11.36
12.39
13.42
14.45
07/0210.6-0.35-3.2%+2.6
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0110.95+0.97+9.72%+5.93
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
06/309.98+0.02+0.2%-3.5
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
06/299.96-0.04-0.4%-3.92
6.22
7.256
8.293
9.33
10.37
11.4
12.44
13.48
14.51
06/261000%-3.71
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
06/2510-0.05-0.5%-3.92
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
06/2410.0500%-3.74
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
06/2310.05-0.05-0.5%-4.04
6.284
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
06/2210.1-0.05-0.49%-3.89
6.306
7.357
8.407
9.458
10.51
11.56
12.61
13.66
14.71
06/1810.15+0.05+0.5%-3.69
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
06/1710.1+0.1+1%-4.51
6.346
7.404
8.461
9.519
10.58
11.63
12.69
13.75
14.81
06/1610-0.2-1.96%-5.87
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
06/1510.200%-4.57
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
06/1210.2-0.05-0.49%-5
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
06/1110.25+0.15+1.49%-4.79
6.46
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
06/1010.1-0.1-0.98%-6.28
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
06/0910.2+0.05+0.49%-5.46
6.474
7.553
8.631
9.71
10.79
11.87
12.95
14.03
15.11
06/0810.15-0.2-1.93%-6.01
6.48
7.56
8.639
9.719
10.8
11.88
12.96
14.04
15.12
06/0510.35-0.05-0.48%-4.28
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0410.4-0.15-1.42%-3.86
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
06/0310.55+0.2+1.93%-2.51
6.493
7.575
8.657
9.74
10.82
11.9
12.99
14.07
15.15
06/0210.35+0.1+0.98%-4.41
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
06/0110.2500%-5.41
6.502
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
05/2910.25+0.25+2.5%-5.47
6.506
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
05/2810+0.01+0.1%-7.87
6.513
7.598
8.683
9.769
10.85
11.94
13.03
14.11
15.2
05/279.99-0.16-1.58%-8.13
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
05/2610.15+0.15+1.5%-6.79
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
05/2510-0.05-0.5%-8.26
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
05/2210.05+0.07+0.7%-7.92
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
05/219.98+0.09+0.91%-8.67
6.556
7.649
8.742
9.834
10.93
12.02
13.11
14.21
15.3
05/209.89-0.16-1.59%-9.6
6.564
7.658
8.753
9.847
10.94
12.03
13.13
14.22
15.32
05/1910.05-0.1-0.99%-8.3
6.575
7.671
8.767
9.863
10.96
12.06
13.15
14.25
15.34
05/1810.1500%-7.52
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
05/1510.15-0.15-1.46%-7.63
6.593
7.692
8.791
9.889
10.99
12.09
13.19
14.28
15.38
05/1410.300%-6.4
6.602
7.703
8.803
9.904
11
12.1
13.2
14.31
15.41
05/1310.3-0.2-1.9%-6.52
6.611
7.713
8.815
9.916
11.02
12.12
13.22
14.32
15.43
05/1210.5+0.25+2.44%-4.81
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1110.25+0.1+0.99%-7.11
6.62
7.724
8.827
9.931
11.03
12.14
13.24
14.34
15.45
05/0810.15-0.05-0.49%-8.1
6.626
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
05/0710.2-0.1-0.97%-7.75
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
05/0610.3-0.05-0.48%-6.96
6.642
7.75
8.857
9.964
11.07
12.18
13.28
14.39
15.5
05/0510.35+0.1+0.98%-6.63
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
05/0410.25-0.05-0.49%-7.66
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
04/3010.3-0.15-1.44%-7.38
6.672
7.785
8.897
10.01
11.12
12.23
13.34
14.46
15.57
04/2910.4500%-6.19
6.683
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
04/2810.4500%-6.26
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
04/2710.45-0.1-0.95%-6.37
6.696
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
04/2410.55-0.2-1.86%-5.6
6.705
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
04/2310.75-0.15-1.38%-3.94
6.714
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
04/2210.9-0.05-0.46%-2.7
6.721
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
04/2110.95+0.2+1.86%-2.33
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
04/2010.75+0.15+1.42%-4.1
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
04/1710.600%-5.44
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
04/1610.6+0.1+0.95%-5.45
6.726
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
04/1510.5-0.05-0.47%-6.38
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1410.55-0.1-0.94%-5.98
6.732
7.855
8.977
10.1
11.22
12.34
13.46
14.59
15.71
04/1310.65-0.35-3.18%-5.12
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
04/1011-0.1-0.9%-2
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
04/0911.1-0.05-0.45%-1.09
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
04/0811.15+0.25+2.29%-0.6
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
04/0710.9-0.4-3.54%-2.79
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
04/0211.3-0.1-0.88%+0.77
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
04/0111.4+0.3+2.7%+1.74
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
03/3111.1-0.25-2.2%-0.85
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
03/3011.35-0.6-5.02%+1.44
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
03/2711.95-0.05-0.42%+6.88
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
03/2612-0.25-2.04%+7.52
6.696
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
03/2512.25+0.4+3.38%+9.96
6.684
7.799
8.913
10.03
11.14
12.25
13.37
14.48
15.6
03/2411.85-0.6-4.82%+6.53
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
03/2312.45-0.45-3.49%+12
6.669
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
03/2012.9-1-7.19%+16.3
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
03/1913.9+0.8+6.11%+25.7
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
03/1813.1+1.15+9.62%+19.1
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1711.95+1.05+9.63%+9.07
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
03/1610.9+0.05+0.46%-0.28
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
03/1310.85+0.05+0.46%-0.64
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
03/1210.8-0.15-1.37%-1.05
6.548
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
03/1110.95+0.3+2.82%+0.37
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
03/1010.6500%-2.3
6.54
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
03/0910.65-0.25-2.29%-2.26
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
03/0610.9+0.05+0.46%+0.07
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
03/0510.85+0.2+1.88%-0.31
6.53
7.619
8.707
9.796
10.88
11.97
13.06
14.15
15.24
03/0410.65-0.3-2.74%-2.08
6.525
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
03/0310.95-0.2-1.79%+0.71
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
03/0211.15+0.2+1.83%+2.65
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
02/2610.95+0.15+1.39%+0.94
6.509
7.594
8.679
9.763
10.85
11.93
13.02
14.1
15.19
02/2510.8-0.05-0.46%-0.34
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
02/2410.85+0.05+0.46%+0.2
6.497
7.58
8.663
9.745
10.83
11.91
12.99
14.08
15.16
02/2310.800%-0.18
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
02/1110.8-0.2-1.82%-0.12
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
02/101100%+1.79
6.484
7.565
8.645
9.726
10.81
11.89
12.97
14.05
15.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0911+0.05+0.46%+1.84
6.48
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
02/0610.95-0.15-1.35%+1.42
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
02/0511.1-0.05-0.45%+2.9
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
02/0411.15+0.15+1.36%+3.5
6.463
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
02/0311+0.25+2.33%+2.21
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
02/0210.75-0.1-0.92%-0.02
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
01/3010.85-0.05-0.46%+0.97
6.447
7.522
8.597
9.671
10.75
11.82
12.89
13.97
15.04
01/2910.9-0.15-1.36%+1.51
6.443
7.517
8.591
9.664
10.74
11.81
12.89
13.96
15.03
01/2811.05-0.1-0.9%+3.01
6.436
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
01/2711.15-0.1-0.89%+3.97
6.434
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
01/2611.25-0.25-2.17%+4.93
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
01/2311.5+0.1+0.88%+7.27
6.432
7.505
8.577
9.649
10.72
11.79
12.86
13.94
15.01
01/2211.4+0.4+3.64%+6.44
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
01/2111-0.2-1.79%+2.83
6.418
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
01/2011.2-0.15-1.32%+4.74
6.416
7.485
8.555
9.624
10.69
11.76
12.83
13.9
14.97
01/1911.35-0.1-0.87%+6.22
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
01/1611.4500%+7.25
6.405
7.473
8.541
9.608
10.68
11.74
12.81
13.88
14.95
01/1511.4500%+7.34
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1411.45+0.65+6.02%+7.48
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
01/1310.800%+1.49
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
01/1210.8+0.15+1.41%+1.47
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
01/0910.65-0.2-1.84%+0.09
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
01/0810.8500%+2
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
01/0710.85+0.05+0.46%+1.96
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
01/0610.8+0.15+1.41%+1.35
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
01/0510.65-0.2-1.84%-0.33
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
01/0210.85+0.05+0.46%+1.22
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
12/3110.8-0.1-0.92%+0.64
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
12/3010.900%+1.62
6.435
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
12/2910.9+0.1+0.93%+1.72
6.429
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
12/2610.800%+0.89
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
12/2410.8+0.1+0.93%+1
6.416
7.485
8.555
9.624
10.69
11.76
12.83
13.9
14.97
12/2310.7-0.2-1.83%+0.16
6.409
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
12/2210.9+0.15+1.4%+2.11
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
12/1910.75-0.05-0.46%+0.8
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
12/1810.8-0.4-3.57%+1.33
6.395
7.461
8.527
9.592
10.66
11.72
12.79
13.86
14.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1711.2-0.2-1.75%+5.16
6.39
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
12/1611.4+0.4+3.64%+7.17
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
12/1511+0.3+2.8%+3.59
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
12/1210.7+0.1+0.94%+0.89
6.363
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
12/1110.6+0.1+0.95%+0.04
6.357
7.417
8.477
9.536
10.6
11.66
12.71
13.77
14.83
12/1010.5+0.1+0.96%-0.83
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
12/0910.4+0.15+1.46%-1.71
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
12/0810.25-0.25-2.38%-3.2
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
12/0510.500%-0.95
6.36
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
12/0410.5+0.05+0.48%-1.03
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
12/0310.45+0.05+0.48%-1.6
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
12/0210.400%-2.16
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
12/0110.400%-2.24
6.383
7.447
8.511
9.574
10.64
11.7
12.77
13.83
14.89
11/2810.4+0.05+0.48%-2.32
6.388
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
11/2710.35-0.15-1.43%-2.89
6.394
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
11/2610.5+0.2+1.94%-1.61
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
11/2510.300%-3.59
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
11/2410.3+0.05+0.49%-3.71
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2110.25-0.05-0.49%-4.32
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
11/2010.3-0.05-0.48%-3.99
6.436
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
11/1910.35-0.05-0.48%-3.63
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
11/1810.400%-3.28
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
11/1710.4-0.25-2.35%-3.37
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
11/1410.65-0.1-0.93%-1.15
6.464
7.542
8.619
9.697
10.77
11.85
12.93
14.01
15.08
11/1310.75+0.35+3.37%-0.45
6.479
7.559
8.639
9.718
10.8
11.88
12.96
14.04
15.12
11/1210.4+0.2+1.96%-3.75
6.483
7.563
8.644
9.724
10.8
11.89
12.97
14.05
15.13
11/1110.2-0.3-2.86%-5.56
6.48
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
11/1010.5+0.1+0.96%-2.79
6.48
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
11/0710.400%-3.65
6.476
7.556
8.635
9.715
10.79
11.87
12.95
14.03
15.11
11/0610.400%-3.62
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
11/0510.4+0.15+1.46%-3.61
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
11/0410.25-0.6-5.53%-5.01
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
11/0310.85-0.15-1.36%+0.48
6.479
7.559
8.639
9.718
10.8
11.88
12.96
14.04
15.12
10/3111-0.2-1.79%+1.91
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
10/3011.2+0.35+3.23%+3.84
6.471
7.55
8.629
9.707
10.79
11.86
12.94
14.02
15.1
10/2910.85+0.2+1.88%+0.74
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2810.65-0.1-0.93%-1.01
6.455
7.531
8.607
9.682
10.76
11.83
12.91
13.99
15.06
10/2710.75+0.05+0.47%+0
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
10/2310.7-0.1-0.93%-0.38
6.444
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
10/2210.8-0.1-0.92%+0.65
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
10/2110.9+0.25+2.35%+1.69
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
10/2010.65-0.1-0.93%-0.54
6.425
7.496
8.567
9.637
10.71
11.78
12.85
13.92
14.99
10/1710.75-0.15-1.38%+0.46
6.42
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
10/1610.9+0.3+2.83%+1.95
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97