8050 廣積 / 乖離率河流圖(日)

8050 廣積

8050 廣積當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
67.1	66.7	+0.4	+0.6%	6.6%	67.4	70.2	65.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
19,267	13.03億	11,983	1.61張/筆	67.61	1.81	18.33	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9,961	6.63億	3,656	2.72張/筆	66.59	+6 (+9.88%)

連續漲跌: 連3漲 ( +6.7元 / +11.09%)

財報評分: 最新45分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 廣積推單板電腦整合CPU、GPU與NPU 鎖定新世代邊緣AI應用 (Anue鉅亨 09/24 21:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 廣積提報董事會2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 廣積2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 廣積受邀參加台新綜合證券舉辦2026年第三季線上法說會 (公告訊息 07/27 15:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 廣積調整現金股利之配息率事宜。 (公告訊息 07/08 16:18)

• 廣積執行長職務異動 (公告訊息 07/06 16:24)

• 廣積訂定除息基準日及相關事宜。 (公告訊息 06/26 17:30)

• 廣積新任薪酬委員會名單 (公告訊息 06/26 17:29)

• 廣積新任審計委員會名單 (公告訊息 06/26 17:29)

• 廣積一一五年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 17:28)

• 廣積董事會選任董事長 (公告訊息 06/26 17:27)

• 廣積一一五年股東常會同意解除新任董事及其代表人競業之限制案 (公告訊息 06/26 17:26)

• 廣積一一五年股東常會重要決議事項 (公告訊息 06/26 17:24)

8050 廣積均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8050 廣積均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/14	67.1	+0.4	+0.6%	+13.1	35.6	41.53	47.47	53.4	59.33	65.27	71.2	77.13	83.07
10/13	66.7	+6	+9.88%	+12.7	35.5	41.42	47.33	53.25	59.17	65.09	71	76.92	82.84
10/12	60.7	+0.3	+0.5%	+2.75	35.44	41.35	47.26	53.17	59.08	64.98	70.89	76.8	82.7
10/08	60.4	-0.2	-0.33%	+2.23	35.45	41.36	47.27	53.17	59.08	64.99	70.9	76.81	82.71
10/07	60.6	-0.2	-0.33%	+2.58	35.44	41.35	47.26	53.17	59.08	64.98	70.89	76.8	82.7
10/06	60.8	-1.2	-1.94%	+2.91	35.45	41.36	47.26	53.17	59.08	64.99	70.9	76.8	82.71
10/05	62	-0.2	-0.32%	+5.02	35.42	41.33	47.23	53.13	59.04	64.94	70.84	76.75	82.65
10/02	62.2	-1.2	-1.89%	+5.42	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
10/01	63.4	-0.2	-0.31%	+7.6	35.35	41.25	47.14	53.03	58.92	64.82	70.71	76.6	82.49
09/30	63.6	-2.1	-3.2%	+8.13	35.29	41.17	47.05	52.93	58.82	64.7	70.58	76.46	82.34
09/29	65.7	+4.5	+7.35%	+11.9	35.21	41.08	46.95	52.82	58.69	64.56	70.43	76.29	82.16
09/24	61.2	+1.9	+3.2%	+4.62	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
09/23	59.3	0	0%	+1.63	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.69
09/22	59.3	+0.2	+0.34%	+1.84	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
09/21	59.1	-0.2	-0.34%	+1.72	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
09/18	59.3	+0.4	+0.68%	+2.27	34.79	40.59	46.39	52.18	57.98	63.78	69.58	75.38	81.17
09/17	58.9	+1.4	+2.43%	+1.74	34.74	40.53	46.32	52.11	57.89	63.68	69.47	75.26	81.05
09/16	57.5	+0.5	+0.88%	-0.57	34.7	40.48	46.27	52.05	57.83	63.61	69.4	75.18	80.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	57	+0.4	+0.71%	-1.38	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
09/14	56.6	+0.5	+0.89%	-2.05	34.67	40.45	46.23	52	57.78	63.56	69.34	75.12	80.9
09/11	56.1	+1	+1.81%	-2.89	34.66	40.44	46.21	51.99	57.77	63.55	69.32	75.1	80.88
09/10	55.1	-0.7	-1.25%	-4.59	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.85
09/09	55.8	+0.5	+0.9%	-3.38	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.85
09/08	55.3	-1.3	-2.3%	-4.28	34.66	40.44	46.22	52	57.77	63.55	69.33	75.11	80.88
09/07	56.6	+0.2	+0.35%	-2.1	34.69	40.47	46.25	52.03	57.81	63.6	69.38	75.16	80.94
09/04	56.4	+2.2	+4.06%	-2.5	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.99
09/03	54.2	-2.2	-3.9%	-6.31	34.71	40.5	46.28	52.07	57.85	63.64	69.42	75.21	80.99
09/02	56.4	-0.1	-0.18%	-2.64	34.76	40.55	46.34	52.13	57.93	63.72	69.51	75.3	81.1
09/01	56.5	+0.4	+0.71%	-2.38	34.72	40.51	46.3	52.09	57.87	63.66	69.45	75.24	81.02
08/31	56.1	-0.3	-0.53%	-3.09	34.73	40.52	46.31	52.1	57.89	63.68	69.46	75.25	81.04
08/28	56.4	-0.9	-1.57%	-2.6	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
08/27	57.3	-0.6	-1.04%	-1.12	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.13
08/26	57.9	+0.6	+1.05%	-0.17	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
08/25	57.3	-0.2	-0.35%	-1.22	34.81	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
08/24	57.5	+0.6	+1.05%	-0.93	34.82	40.63	46.43	52.23	58.04	63.84	69.65	75.45	81.25
08/21	56.9	-0.2	-0.35%	-1.98	34.83	40.63	46.44	52.24	58.05	63.85	69.66	75.46	81.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/20	57.1	+0.4	+0.71%	-1.66	34.84	40.65	46.45	52.26	58.07	63.87	69.68	75.49	81.29
08/19	56.7	+0.3	+0.53%	-2.44	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
08/18	56.4	-0.9	-1.57%	-2.9	34.85	40.66	46.47	52.27	58.08	63.89	69.7	75.51	81.32
08/17	57.3	-0.7	-1.21%	-1.27	34.82	40.63	46.43	52.24	58.04	63.84	69.65	75.45	81.26
08/14	58	-0.6	-1.02%	+0.1	34.76	40.56	46.35	52.15	57.94	63.73	69.53	75.32	81.12
08/13	58.6	-0.2	-0.34%	+1.33	34.7	40.48	46.26	52.05	57.83	63.61	69.39	75.18	80.96
08/12	58.8	-2.8	-4.55%	+1.95	34.6	40.37	46.14	51.91	57.67	63.44	69.21	74.98	80.74
08/11	61.6	-6.8	-9.94%	+7.13	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
08/10	68.4	-0.6	-0.87%	+19.5	34.35	40.08	45.81	51.53	57.26	62.98	68.71	74.43	80.16
08/07	69	+5.9	+9.35%	+21.2	34.16	39.85	45.55	51.24	56.93	62.63	68.32	74.01	79.71
08/06	63.1	-1.8	-2.77%	+11.5	33.95	39.61	45.27	50.92	56.58	62.24	67.9	73.56	79.22
08/05	64.9	+5.9	+10%	+15.2	33.79	39.43	45.06	50.69	56.32	61.95	67.59	73.22	78.85
08/04	59	+1	+1.72%	+5.29	33.62	39.22	44.83	50.43	56.03	61.64	67.24	72.84	78.45
08/03	58	+3.4	+6.23%	+3.96	33.47	39.05	44.63	50.21	55.79	61.37	66.95	72.53	78.11
07/31	54.6	-0.2	-0.36%	-1.74	33.34	38.9	44.45	50.01	55.56	61.12	66.68	72.23	77.79
07/30	54.8	-6	-9.87%	-1.07	33.24	38.78	44.32	49.85	55.39	60.93	66.47	72.01	77.55
07/29	60.8	+2.3	+3.93%	+10.1	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.8	77.33
07/28	58.5	-2.8	-4.57%	+6.49	32.96	38.46	43.95	49.44	54.94	60.43	65.92	71.42	76.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	61.3	+1.7	+2.85%	+12.2	32.79	38.26	43.72	49.19	54.65	60.12	65.58	71.05	76.51
07/24	59.6	-1.3	-2.13%	+9.7	32.6	38.03	43.46	48.9	54.33	59.76	65.19	70.63	76.06
07/23	63	+1.8	+2.94%	+16.6	32.42	37.82	43.22	48.63	54.03	59.43	64.84	70.24	75.64
07/22	61.2	+0.7	+1.16%	+14	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
07/21	60.5	+4.9	+8.81%	+13.4	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
07/20	55.6	-1.6	-2.8%	+4.82	31.83	37.13	42.43	47.74	53.04	58.35	63.65	68.96	74.26
07/17	57.2	-3.9	-6.38%	+8.27	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
07/16	61.1	0	0%	+16.2	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.36	73.62
07/15	61.1	+1.1	+1.83%	+16.9	31.36	36.59	41.82	47.05	52.27	57.5	62.73	67.95	73.18
07/14	60	-0.9	-1.48%	+15.5	31.17	36.37	41.57	46.76	51.96	57.15	62.35	67.54	72.74
07/13	60.9	+2.7	+4.64%	+17.9	30.99	36.15	41.31	46.48	51.64	56.81	61.97	67.14	72.3
07/09	58.2	-1.6	-2.68%	+13.4	30.78	35.91	41.04	46.18	51.31	56.44	61.57	66.7	71.83
07/08	59.8	+2.2	+3.82%	+17.2	30.61	35.71	40.81	45.91	51.01	56.12	61.22	66.32	71.42
07/07	57.6	+0.6	+1.05%	+13.6	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
07/06	57	+1.1	+1.97%	+13	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
07/03	55.9	+1.7	+3.14%	+11.5	30.09	35.11	40.12	45.14	50.15	55.17	60.19	65.2	70.22
07/02	54.2	+2	+3.83%	+8.62	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
07/01	52.2	-0.1	-0.19%	+5.11	29.8	34.76	39.73	44.7	49.66	54.63	59.59	64.56	69.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	52.3	+0.8	+1.55%	+5.73	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.31	69.25
06/29	51.5	-0.5	-0.96%	+4.53	29.56	34.49	39.41	44.34	49.27	54.2	59.12	64.05	68.98
06/26	52	-2.1	-3.88%	+5.98	29.44	34.35	39.25	44.16	49.07	53.97	58.88	63.79	68.69
06/25	54.1	-1	-1.81%	+10.7	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.53	68.41
06/24	55.1	-0.3	-0.54%	+13.3	29.19	34.05	38.91	43.78	48.64	53.51	58.37	63.24	68.1
06/23	55.4	-0.8	-1.42%	+14.5	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
06/22	56.2	+0.5	+0.9%	+16.7	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.42
06/18	55.7	+0.8	+1.46%	+16.3	28.74	33.53	38.32	43.1	47.89	52.68	57.47	62.26	67.05
06/17	54.9	-0.3	-0.54%	+15.2	28.59	33.35	38.12	42.88	47.65	52.41	57.17	61.94	66.7
06/16	55.2	-2.1	-3.66%	+16.4	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.66	66.4
06/15	57.3	-0.4	-0.69%	+21.4	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
06/12	57.7	-0.8	-1.37%	+22.9	28.17	32.86	37.56	42.25	46.94	51.64	56.33	61.03	65.72
06/11	58.5	+1.7	+2.99%	+25.3	28.01	32.67	37.34	42.01	46.68	51.35	56.01	60.68	65.35
06/10	56.8	-1.8	-3.07%	+22.5	27.83	32.47	37.11	41.75	46.39	51.02	55.66	60.3	64.94
06/09	58.6	+5.3	+9.94%	+27.1	27.67	32.28	36.89	41.5	46.11	50.73	55.34	59.95	64.56
06/08	53.3	-3.9	-6.82%	+16.3	27.49	32.08	36.66	41.24	45.82	50.41	54.99	59.57	64.15
06/05	57.2	+0.1	+0.18%	+25.4	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
06/04	57.1	-2.2	-3.71%	+25.9	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/03	59.3	-0.7	-1.17%	+31.6	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
06/02	60	+1.3	+2.21%	+34	26.87	31.35	35.82	40.3	44.78	49.26	53.74	58.21	62.69
06/01	58.7	-0.3	-0.51%	+32	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.81	62.25
05/29	59	+0.8	+1.37%	+33.6	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
05/28	58.2	+0.3	+0.52%	+32.7	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
05/27	57.9	-2.2	-3.66%	+32.8	26.16	30.52	34.88	39.25	43.61	47.97	52.33	56.69	61.05
05/26	60.1	+5.4	+9.87%	+38.6	26.01	30.35	34.68	39.02	43.36	47.69	52.03	56.36	60.7
05/25	54.7	+0.9	+1.67%	+27.1	25.83	30.13	34.44	38.74	43.05	47.36	51.66	55.96	60.27
05/22	53.8	+2.5	+4.87%	+25.6	25.7	29.99	34.27	38.55	42.84	47.12	51.4	55.69	59.97
05/21	51.3	0	0%	+20.3	25.58	29.84	34.11	38.37	42.63	46.89	51.16	55.42	59.68
05/20	51.3	+2	+4.06%	+20.8	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
05/19	49.3	+0.9	+1.86%	+16.5	25.39	29.62	33.85	38.09	42.32	46.55	50.78	55.01	59.25
05/18	48.4	+1.4	+2.98%	+14.7	25.32	29.54	33.76	37.97	42.19	46.41	50.63	54.85	59.07
05/15	47	-2.05	-4.18%	+11.7	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
05/14	49.05	+1.1	+2.29%	+16.8	25.2	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
05/13	47.95	+0.55	+1.16%	+14.4	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
05/12	47.4	-0.2	-0.42%	+13.4	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
05/11	47.6	+3.15	+7.09%	+14.1	25.02	29.19	33.37	37.54	41.71	45.88	50.05	54.22	58.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	44.45	0	0%	+6.81	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
05/07	44.45	+0.1	+0.23%	+6.87	24.96	29.12	33.27	37.43	41.59	45.75	49.91	54.07	58.23
05/06	44.35	-0.85	-1.88%	+6.66	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.05	58.21
05/05	45.2	+2.3	+5.36%	+8.72	24.94	29.1	33.26	37.42	41.57	45.73	49.89	54.05	58.2
05/04	42.9	+1.35	+3.25%	+3.23	24.94	29.09	33.25	37.4	41.56	45.71	49.87	54.03	58.18
04/30	41.55	-0.3	-0.72%	-0.07	24.95	29.1	33.26	37.42	41.58	45.74	49.89	54.05	58.21
04/29	41.85	+0.15	+0.36%	+0.55	24.97	29.14	33.3	37.46	41.62	45.78	49.95	54.11	58.27
04/28	41.7	+0.4	+0.97%	+0.11	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.32
04/27	41.3	-0.75	-1.78%	-0.96	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
04/24	42.05	0	0%	+0.72	25.05	29.22	33.4	37.58	41.75	45.92	50.1	54.28	58.45
04/23	42.05	-0.95	-2.21%	+0.65	25.07	29.25	33.42	37.6	41.78	45.96	50.14	54.31	58.49
04/22	43	+0.45	+1.06%	+2.85	25.08	29.26	33.45	37.63	41.81	45.99	50.17	54.35	58.53
04/21	42.55	+0.4	+0.95%	+1.73	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.37	58.56
04/20	42.15	0	0%	+0.75	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.39	58.57
04/17	42.15	+0.95	+2.31%	+0.73	25.11	29.29	33.48	37.66	41.85	46.03	50.21	54.4	58.58
04/16	41.2	+0.55	+1.35%	-1.55	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.59
04/15	40.65	-0.05	-0.12%	-2.91	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
04/14	40.7	-0.15	-0.37%	-2.87	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/13	40.85	-0.35	-0.85%	-2.55	25.15	29.34	33.54	37.73	41.92	46.11	50.3	54.5	58.69
04/10	41.2	+0.4	+0.98%	-1.74	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
04/09	40.8	+0.25	+0.62%	-2.76	25.18	29.37	33.57	37.76	41.96	46.15	50.35	54.55	58.74
04/08	40.55	+0.55	+1.38%	-3.44	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
04/07	40	-0.45	-1.11%	-4.84	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
04/02	40.45	+0.05	+0.12%	-3.88	25.25	29.46	33.67	37.87	42.08	46.29	50.5	54.71	58.91
04/01	40.4	+1.05	+2.67%	-4.06	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.75	58.96
03/31	39.35	-0.75	-1.87%	-6.65	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.01
03/30	40.1	-0.55	-1.35%	-4.99	25.32	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
03/27	40.65	+0.1	+0.25%	-3.81	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
03/26	40.55	-0.05	-0.12%	-4.13	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
03/25	40.6	0	0%	-4.09	25.4	29.63	33.86	38.1	42.33	46.56	50.8	55.03	59.26
03/24	40.6	-0.2	-0.49%	-4.17	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
03/23	40.8	-1	-2.39%	-3.78	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
03/20	41.8	+0.35	+0.84%	-1.5	25.46	29.71	33.95	38.19	42.44	46.68	50.92	55.17	59.41
03/19	41.45	-0.65	-1.54%	-2.35	25.47	29.71	33.96	38.2	42.45	46.69	50.93	55.18	59.42
03/18	42.1	+0.4	+0.96%	-0.87	25.48	29.73	33.97	38.22	42.47	46.72	50.96	55.21	59.46
03/17	41.7	+0.75	+1.83%	-1.91	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/16	40.95	+0.4	+0.99%	-3.78	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
03/13	40.55	-0.6	-1.46%	-4.86	25.57	29.84	34.1	38.36	42.62	46.88	51.15	55.41	59.67
03/12	41.15	-0.2	-0.48%	-3.64	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
03/11	41.35	+0.6	+1.47%	-3.35	25.67	29.95	34.23	38.5	42.78	47.06	51.34	55.62	59.89
03/10	40.75	+0.45	+1.12%	-4.92	25.71	30	34.29	38.57	42.86	47.14	51.43	55.72	60
03/09	40.3	-1.55	-3.7%	-6.14	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
03/06	41.85	+0.65	+1.58%	-2.71	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
03/05	41.2	+0.8	+1.98%	-4.39	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.33
03/04	40.4	-1.15	-2.77%	-6.41	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
03/03	41.55	-0.75	-1.77%	-3.98	25.96	30.29	34.62	38.94	43.27	47.6	51.93	56.25	60.58
03/02	42.3	-0.55	-1.28%	-2.39	26	30.34	34.67	39	43.34	47.67	52	56.34	60.67
02/26	42.85	+1.05	+2.51%	-1.22	26.03	30.37	34.7	39.04	43.38	47.72	52.06	56.4	60.73
02/25	41.8	-0.05	-0.12%	-3.7	26.04	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.77
02/24	41.85	+0.3	+0.72%	-3.71	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
02/23	41.55	0	0%	-4.51	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.57	60.92
02/11	41.55	-0.7	-1.66%	-4.63	26.14	30.5	34.85	39.21	43.57	47.93	52.28	56.64	61
02/10	42.25	+0.4	+0.96%	-3.19	26.18	30.55	34.91	39.28	43.64	48.01	52.37	56.73	61.1
02/09	41.85	+0.05	+0.12%	-4.26	26.23	30.6	34.97	39.34	43.71	48.08	52.46	56.83	61.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/06	41.8	-0.6	-1.42%	-4.57	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
02/05	42.4	-0.1	-0.24%	-3.39	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.05	61.44
02/04	42.5	+0.5	+1.19%	-3.29	26.37	30.76	35.16	39.55	43.94	48.34	52.73	57.13	61.52
02/03	42	+0.15	+0.36%	-4.54	26.4	30.8	35.2	39.6	44	48.4	52.79	57.19	61.59
02/02	41.85	-0.3	-0.71%	-5.03	26.44	30.85	35.25	39.66	44.06	48.47	52.88	57.28	61.69
01/30	42.15	-0.95	-2.2%	-4.53	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
01/29	43.1	-0.55	-1.26%	-2.54	26.53	30.96	35.38	39.8	44.22	48.64	53.07	57.49	61.91
01/28	43.65	-0.3	-0.68%	-1.45	26.57	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
01/27	43.95	-0.35	-0.79%	-0.94	26.62	31.06	35.5	39.93	44.37	48.81	53.24	57.68	62.12
01/26	44.3	+0.2	+0.45%	-0.34	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.23
01/23	44.1	-0.1	-0.23%	-0.98	26.72	31.18	35.63	40.08	44.54	48.99	53.44	57.9	62.35
01/22	44.2	+0.45	+1.03%	-0.97	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.03	62.49
01/21	43.75	-0.6	-1.35%	-2.2	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
01/20	44.35	-0.05	-0.11%	-1.09	26.9	31.39	35.87	40.36	44.84	49.32	53.81	58.29	62.77
01/19	44.4	+0.6	+1.37%	-1.21	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.43	62.92
01/16	43.8	+0.1	+0.23%	-2.78	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
01/15	43.7	-0.5	-1.13%	-3.25	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
01/14	44.2	+1.15	+2.67%	-2.38	27.17	31.69	36.22	40.75	45.28	49.81	54.33	58.86	63.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/13	43.05	+0.25	+0.58%	-5.15	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59	63.54
01/12	42.8	+0.55	+1.3%	-5.95	27.3	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
01/09	42.25	-0.15	-0.35%	-7.38	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
01/08	42.4	-0.4	-0.93%	-7.29	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
01/07	42.8	+1.05	+2.51%	-6.66	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.2
01/06	41.75	+0.3	+0.72%	-9.21	27.59	32.19	36.79	41.39	45.98	50.58	55.18	59.78	64.38
01/05	41.45	-1.4	-3.27%	-10.2	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
01/02	42.85	-0.25	-0.58%	-7.42	27.77	32.4	37.03	41.66	46.28	50.91	55.54	60.17	64.8
12/31	43.1	+0.4	+0.94%	-7.13	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
12/30	42.7	-0.25	-0.58%	-8.23	27.92	32.57	37.23	41.88	46.53	51.18	55.84	60.49	65.14
12/29	42.95	+0.7	+1.66%	-7.96	28	32.66	37.33	42	46.66	51.33	56	60.66	65.33
12/26	42.25	-0.6	-1.4%	-9.66	28.06	32.74	37.42	42.09	46.77	51.45	56.12	60.8	65.48
12/24	42.85	+0.2	+0.47%	-8.61	28.13	32.82	37.51	42.2	46.89	51.57	56.26	60.95	65.64
12/23	42.65	-0.7	-1.61%	-9.28	28.21	32.91	37.61	42.31	47.01	51.71	56.42	61.12	65.82
12/22	43.35	+0.5	+1.17%	-8.04	28.28	33	37.71	42.42	47.14	51.85	56.56	61.28	65.99
12/19	42.85	+0.35	+0.82%	-9.32	28.35	33.08	37.81	42.53	47.26	51.98	56.71	61.43	66.16
12/18	42.5	-0.3	-0.7%	-10.3	28.43	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
12/17	42.8	+0.1	+0.23%	-9.97	28.52	33.28	38.03	42.78	47.54	52.29	57.04	61.8	66.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/16	42.7	-0.1	-0.23%	-10.5	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
12/15	42.8	+0.4	+0.94%	-10.5	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.17	66.95
12/12	42.4	-0.4	-0.93%	-11.6	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.13
12/11	42.8	-1.8	-4.04%	-11	28.85	33.66	38.47	43.28	48.08	52.89	57.7	62.51	67.32
12/10	44.6	+0.1	+0.22%	-7.48	28.92	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
12/09	44.5	-0.35	-0.78%	-7.86	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
12/08	44.85	-0.6	-1.32%	-7.4	29.06	33.91	38.75	43.59	48.44	53.28	58.12	62.97	67.81
12/05	45.45	-0.4	-0.87%	-6.42	29.14	34	38.85	43.71	48.57	53.42	58.28	63.14	67.99
12/04	45.85	-0.1	-0.22%	-5.83	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.16
12/03	45.95	+0.65	+1.43%	-5.87	29.29	34.17	39.05	43.94	48.82	53.7	58.58	63.46	68.34
12/02	45.3	+0.05	+0.11%	-7.46	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.54
12/01	45.25	-1	-2.16%	-7.83	29.46	34.36	39.27	44.18	49.09	54	58.91	63.82	68.73
11/28	46.25	+0.3	+0.65%	-6.04	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
11/27	45.95	-0.6	-1.29%	-6.88	29.61	34.54	39.48	44.41	49.35	54.28	59.21	64.15	69.08
11/26	46.55	+1.05	+2.31%	-5.94	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.33	69.28
11/25	45.5	+0.6	+1.34%	-8.34	29.78	34.75	39.71	44.67	49.64	54.6	59.56	64.53	69.49
11/24	44.9	+0.45	+1.01%	-9.81	29.87	34.85	39.83	44.81	49.79	54.76	59.74	64.72	69.7
11/21	44.45	-0.6	-1.33%	-10.9	29.94	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/20	45.05	+0.15	+0.33%	-9.96	30.02	35.02	40.03	45.03	50.03	55.03	60.04	65.04	70.04
11/19	44.9	0	0%	-10.5	30.09	35.1	40.12	45.13	50.14	55.16	60.17	65.19	70.2
11/18	44.9	-1.05	-2.29%	-10.6	30.15	35.17	40.2	45.22	50.25	55.27	60.29	65.32	70.34
11/17	45.95	-0.6	-1.29%	-8.7	30.2	35.23	40.26	45.3	50.33	55.36	60.4	65.43	70.46
11/14	46.55	-0.6	-1.27%	-7.66	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.53	70.57
11/13	47.15	+0.15	+0.32%	-6.58	30.28	35.33	40.38	45.42	50.47	55.52	60.57	65.61	70.66
11/12	47	+1.25	+2.73%	-6.98	30.31	35.37	40.42	45.47	50.52	55.58	60.63	65.68	70.73
11/11	45.75	+0.15	+0.33%	-9.56	30.35	35.41	40.47	45.53	50.58	55.64	60.7	65.76	70.82
11/10	45.6	-0.55	-1.19%	-9.99	30.4	35.46	40.53	45.6	50.66	55.73	60.79	65.86	70.93
11/07	46.15	-0.75	-1.6%	-9.06	30.45	35.52	40.6	45.67	50.74	55.82	60.89	65.97	71.04
11/06	46.9	+0.4	+0.86%	-7.7	30.49	35.57	40.65	45.73	50.81	55.9	60.98	66.06	71.14
11/05	46.5	-0.8	-1.69%	-8.65	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.18	71.27
11/04	47.3	-1	-2.07%	-7.34	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
11/03	48.3	-0.7	-1.43%	-5.65	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
10/31	49	-0.3	-0.61%	-4.52	30.79	35.92	41.06	46.19	51.32	56.45	61.58	66.71	71.85
10/30	49.3	-0.7	-1.4%	-4.11	30.85	35.99	41.13	46.27	51.41	56.56	61.7	66.84	71.98
10/29	50	-0.1	-0.2%	-2.9	30.9	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
10/28	50.1	0	0%	-2.82	30.93	36.09	41.24	46.4	51.56	56.71	61.87	67.02	72.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/27	50.1	-0.5	-0.99%	-2.96	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.11	72.28
10/23	50.6	-0.3	-0.59%	-2.13	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
10/22	50.9	+0.2	+0.39%	-1.7	31.07	36.25	41.42	46.6	51.78	56.96	62.14	67.32	72.49
10/21	50.7	+0.3	+0.6%	-2.24	31.12	36.3	41.49	46.67	51.86	57.05	62.23	67.42	72.6
10/20	50.4	-0.4	-0.79%	-2.98	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.73
10/17	50.8	+0.6	+1.2%	-2.36	31.22	36.42	41.62	46.83	52.03	57.23	62.43	67.64	72.84
10/16	50.2	+0.9	+1.83%	-3.61	31.25	36.46	41.66	46.87	52.08	57.29	62.49	67.7	72.91

8050 廣積 / 乖離率河流圖(日)

8050 廣積

新聞及公告

8050 廣積 均線乖離率河流圖

8050 廣積 均線乖離率河流圖(日線圖)

8050 廣積均線乖離率河流圖

8050 廣積均線乖離率河流圖(日線圖)